currencystats247.com

CurrencyStats247 > 為替レート > SYP-TRYおよびTRY-SYPの為替レート - 2025年

SYP-TRYおよびTRY-SYPの為替レート - 2025年

SYP-TRYおよびTRY-SYPの為替レート

下から2025年のSYP-TRYおよびTRY-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0031 TRY
1 TRY = 327.6074 SYP

Jan 2025

日付SYP-TRYTRY-SYP
01 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0443 SYP
02 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.1489 SYP
03 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0509 SYP
04 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0151 SYP
05 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0308 SYP
06 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.1251 SYP
07 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0624 SYP
08 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0086 SYP
09 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0822 SYP
10 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9423 SYP
11 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9728 SYP
12 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9084 SYP
13 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.2556 SYP
14 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.3292 SYP
15 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.3599 SYP
16 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.8321 SYP
17 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.5606 SYP
18 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.7153 SYP
19 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.9212 SYP
20 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.3592 SYP
21 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.994 SYP
22 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.7053 SYP
23 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.6199 SYP
24 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.2609 SYP
25 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.9018 SYP
26 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.5948 SYP
27 1 2025 1 SYP = 0.0027 TRY 1 TRY = 363.8979 SYP
28 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.57 SYP
29 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.4685 SYP
30 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.4573 SYP
31 1 2025 1 SYP = 0.0028 TRY 1 TRY = 362.5957 SYP

Feb 2025

日付SYP-TRYTRY-SYP
01 2 2025 1 SYP = 0.0027 TRY 1 TRY = 364.3544 SYP
02 2 2025 1 SYP = 0.0028 TRY 1 TRY = 362.7917 SYP
03 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.3523 SYP
04 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.5915 SYP
05 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.8915 SYP
06 2 2025 1 SYP = 0.0028 TRY 1 TRY = 362.2153 SYP
07 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.5021 SYP
08 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.4594 SYP
09 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.4594 SYP
10 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.2152 SYP
11 2 2025 1 SYP = 0.0028 TRY 1 TRY = 360.6719 SYP
12 2 2025 1 SYP = 0.0028 TRY 1 TRY = 360.1887 SYP
13 2 2025 1 SYP = 0.0028 TRY 1 TRY = 359.9972 SYP
14 2 2025 1 SYP = 0.0028 TRY 1 TRY = 359.0535 SYP
15 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.7105 SYP
16 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.7105 SYP
17 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.9114 SYP
18 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.4463 SYP
19 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.1224 SYP
20 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.9798 SYP
21 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.1028 SYP
22 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.7079 SYP
23 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.7045 SYP
24 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.8517 SYP
25 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.6067 SYP
26 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.8688 SYP
27 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.0108 SYP
28 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.054 SYP

Mar 2025

日付SYP-TRYTRY-SYP
01 3 2025 1 SYP = 0.0028 TRY 1 TRY = 357.1643 SYP
02 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.334 SYP
03 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.6028 SYP
04 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.7258 SYP
05 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.9268 SYP
06 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.9529 SYP
07 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.803 SYP
08 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.5035 SYP
09 3 2025 1 SYP = 0.0028 TRY 1 TRY = 357.2028 SYP
10 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.6813 SYP
11 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.3438 SYP
12 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.1229 SYP
13 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.1665 SYP
14 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6002 SYP
15 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.395 SYP
16 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.9229 SYP
17 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6087 SYP
18 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6939 SYP
19 3 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9943 SYP
20 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.1622 SYP
21 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0597 SYP
22 3 2025 1 SYP = 0.0029 TRY 1 TRY = 344.0635 SYP
23 3 2025 1 SYP = 0.0029 TRY 1 TRY = 343.738 SYP
24 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.1487 SYP
25 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.3597 SYP
26 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0722 SYP
27 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0726 SYP
28 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0559 SYP
29 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0016 SYP
30 3 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9944 SYP
31 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.6535 SYP

Apr 2025

日付SYP-TRYTRY-SYP
01 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7811 SYP
02 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.8897 SYP
03 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7711 SYP
04 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0372 SYP
05 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.486 SYP
06 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.4708 SYP
07 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.057 SYP
08 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0612 SYP
09 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0616 SYP
10 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.8542 SYP
11 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6196 SYP
12 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7993 SYP
13 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.4963 SYP
14 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6456 SYP
15 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.3135 SYP
16 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.0537 SYP
17 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6493 SYP
18 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9782 SYP
19 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.0384 SYP
20 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9669 SYP
21 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.967 SYP
22 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.8341 SYP
23 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.5749 SYP
24 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.3541 SYP
25 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.4207 SYP
26 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.3969 SYP
27 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.1676 SYP
28 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.1918 SYP
29 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.265 SYP
30 4 2025 1 SYP = 0.003 TRY 1 TRY = 337.8841 SYP

May 2025

日付SYP-TRYTRY-SYP
01 5 2025 1 SYP = 0.003 TRY 1 TRY = 338.1216 SYP
02 5 2025 1 SYP = 0.003 TRY 1 TRY = 337.1399 SYP
03 5 2025 1 SYP = 0.003 TRY 1 TRY = 338.0246 SYP
04 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.8608 SYP
05 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.9577 SYP
06 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.8374 SYP
07 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.4493 SYP
08 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.5431 SYP
09 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.6131 SYP
10 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3406 SYP
11 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3473 SYP
12 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3241 SYP
13 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.315 SYP
14 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.4101 SYP
15 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.0028 SYP
16 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.9572 SYP
17 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6048 SYP
18 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.184 SYP
19 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.7477 SYP
20 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6778 SYP
21 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.8268 SYP
22 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.1174 SYP
23 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.09 SYP
24 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.4451 SYP
25 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6363 SYP
26 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.8037 SYP
27 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.3763 SYP
28 5 2025 1 SYP = 0.003 TRY 1 TRY = 332.7818 SYP
29 5 2025 1 SYP = 0.003 TRY 1 TRY = 332.4488 SYP
30 5 2025 1 SYP = 0.003 TRY 1 TRY = 331.32 SYP
31 5 2025 1 SYP = 0.003 TRY 1 TRY = 331.0309 SYP

Jun 2025

日付SYP-TRYTRY-SYP
01 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.8339 SYP
02 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.8 SYP
03 6 2025 1 SYP = 0.003 TRY 1 TRY = 332.0796 SYP
04 6 2025 1 SYP = 0.003 TRY 1 TRY = 332.3619 SYP
05 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.4918 SYP
06 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.386 SYP
07 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.516 SYP

SYP-TRYおよびTRY-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats