currencystats247.com

CurrencyStats247 > 為替レート > SYP-TRYおよびTRY-SYPの為替レート - 2025年

SYP-TRYおよびTRY-SYPの為替レート - 2025年

SYP-TRYおよびTRY-SYPの為替レート

下から2025年のSYP-TRYおよびTRY-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0031 TRY
1 TRY = 325.68 SYP

Jan 2025

日付SYP-TRYTRY-SYP
01 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0443 SYP
02 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.1489 SYP
03 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0509 SYP
04 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0151 SYP
05 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0308 SYP
06 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.1251 SYP
07 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0624 SYP
08 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0086 SYP
09 1 2025 1 SYP = 0.0141 TRY 1 TRY = 71.0822 SYP
10 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9423 SYP
11 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9728 SYP
12 1 2025 1 SYP = 0.0141 TRY 1 TRY = 70.9084 SYP
13 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.2556 SYP
14 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.3292 SYP
15 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.3599 SYP
16 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.8321 SYP
17 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.5606 SYP
18 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.7153 SYP
19 1 2025 1 SYP = 0.0027 TRY 1 TRY = 366.9212 SYP
20 1 2025 1 SYP = 0.0027 TRY 1 TRY = 365.3592 SYP
21 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.994 SYP
22 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.7053 SYP
23 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.6199 SYP
24 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.2609 SYP
25 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.9018 SYP
26 1 2025 1 SYP = 0.0027 TRY 1 TRY = 364.5948 SYP
27 1 2025 1 SYP = 0.0027 TRY 1 TRY = 363.8979 SYP
28 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.57 SYP
29 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.4685 SYP
30 1 2025 1 SYP = 0.0028 TRY 1 TRY = 363.4573 SYP
31 1 2025 1 SYP = 0.0028 TRY 1 TRY = 362.5957 SYP

Feb 2025

日付SYP-TRYTRY-SYP
01 2 2025 1 SYP = 0.0027 TRY 1 TRY = 364.3544 SYP
02 2 2025 1 SYP = 0.0028 TRY 1 TRY = 362.7917 SYP
03 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.3523 SYP
04 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.5915 SYP
05 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.8915 SYP
06 2 2025 1 SYP = 0.0028 TRY 1 TRY = 362.2153 SYP
07 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.5021 SYP
08 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.4594 SYP
09 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.4594 SYP
10 2 2025 1 SYP = 0.0028 TRY 1 TRY = 361.2152 SYP
11 2 2025 1 SYP = 0.0028 TRY 1 TRY = 360.6719 SYP
12 2 2025 1 SYP = 0.0028 TRY 1 TRY = 360.1887 SYP
13 2 2025 1 SYP = 0.0028 TRY 1 TRY = 359.9972 SYP
14 2 2025 1 SYP = 0.0028 TRY 1 TRY = 359.0535 SYP
15 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.7105 SYP
16 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.7105 SYP
17 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.9114 SYP
18 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.4463 SYP
19 2 2025 1 SYP = 0.0028 TRY 1 TRY = 358.1224 SYP
20 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.9798 SYP
21 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.1028 SYP
22 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.7079 SYP
23 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.7045 SYP
24 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.8517 SYP
25 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.6067 SYP
26 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.8688 SYP
27 2 2025 1 SYP = 0.0028 TRY 1 TRY = 357.0108 SYP
28 2 2025 1 SYP = 0.0028 TRY 1 TRY = 356.054 SYP

Mar 2025

日付SYP-TRYTRY-SYP
01 3 2025 1 SYP = 0.0028 TRY 1 TRY = 357.1643 SYP
02 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.334 SYP
03 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.6028 SYP
04 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.7258 SYP
05 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.9268 SYP
06 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.9529 SYP
07 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.803 SYP
08 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.5035 SYP
09 3 2025 1 SYP = 0.0028 TRY 1 TRY = 357.2028 SYP
10 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.6813 SYP
11 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.3438 SYP
12 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.1229 SYP
13 3 2025 1 SYP = 0.0028 TRY 1 TRY = 355.1665 SYP
14 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6002 SYP
15 3 2025 1 SYP = 0.0028 TRY 1 TRY = 356.395 SYP
16 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.9229 SYP
17 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6087 SYP
18 3 2025 1 SYP = 0.0028 TRY 1 TRY = 354.6939 SYP
19 3 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9943 SYP
20 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.1622 SYP
21 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0597 SYP
22 3 2025 1 SYP = 0.0029 TRY 1 TRY = 344.0635 SYP
23 3 2025 1 SYP = 0.0029 TRY 1 TRY = 343.738 SYP
24 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.1487 SYP
25 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.3597 SYP
26 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0722 SYP
27 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0726 SYP
28 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0559 SYP
29 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0016 SYP
30 3 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9944 SYP
31 3 2025 1 SYP = 0.0029 TRY 1 TRY = 342.6535 SYP

Apr 2025

日付SYP-TRYTRY-SYP
01 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7811 SYP
02 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.8897 SYP
03 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7711 SYP
04 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0372 SYP
05 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.486 SYP
06 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.4708 SYP
07 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.057 SYP
08 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0612 SYP
09 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.0616 SYP
10 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.8542 SYP
11 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6196 SYP
12 4 2025 1 SYP = 0.0029 TRY 1 TRY = 342.7993 SYP
13 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.4963 SYP
14 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6456 SYP
15 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.3135 SYP
16 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.0537 SYP
17 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.6493 SYP
18 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9782 SYP
19 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.0384 SYP
20 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.9669 SYP
21 4 2025 1 SYP = 0.0029 TRY 1 TRY = 341.967 SYP
22 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.8341 SYP
23 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.5749 SYP
24 4 2025 1 SYP = 0.0029 TRY 1 TRY = 339.3541 SYP
25 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.4207 SYP
26 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.3969 SYP
27 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.1676 SYP
28 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.1918 SYP
29 4 2025 1 SYP = 0.003 TRY 1 TRY = 338.265 SYP
30 4 2025 1 SYP = 0.003 TRY 1 TRY = 337.8841 SYP

May 2025

日付SYP-TRYTRY-SYP
01 5 2025 1 SYP = 0.003 TRY 1 TRY = 338.1216 SYP
02 5 2025 1 SYP = 0.003 TRY 1 TRY = 337.1399 SYP
03 5 2025 1 SYP = 0.003 TRY 1 TRY = 338.0246 SYP
04 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.8608 SYP
05 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.9577 SYP
06 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.8374 SYP
07 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.4493 SYP
08 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.5431 SYP
09 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.6131 SYP
10 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3406 SYP
11 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3473 SYP
12 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.3241 SYP
13 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.315 SYP
14 5 2025 1 SYP = 0.003 TRY 1 TRY = 335.4101 SYP
15 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.0028 SYP
16 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.9572 SYP
17 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6048 SYP
18 5 2025 1 SYP = 0.003 TRY 1 TRY = 336.184 SYP
19 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.7477 SYP
20 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6778 SYP
21 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.8268 SYP
22 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.1174 SYP
23 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.09 SYP
24 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.4451 SYP
25 5 2025 1 SYP = 0.003 TRY 1 TRY = 334.6363 SYP
26 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.8037 SYP
27 5 2025 1 SYP = 0.003 TRY 1 TRY = 333.3763 SYP
28 5 2025 1 SYP = 0.003 TRY 1 TRY = 332.7818 SYP
29 5 2025 1 SYP = 0.003 TRY 1 TRY = 332.4488 SYP
30 5 2025 1 SYP = 0.003 TRY 1 TRY = 331.32 SYP
31 5 2025 1 SYP = 0.003 TRY 1 TRY = 331.0309 SYP

Jun 2025

日付SYP-TRYTRY-SYP
01 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.8339 SYP
02 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.8 SYP
03 6 2025 1 SYP = 0.003 TRY 1 TRY = 332.0796 SYP
04 6 2025 1 SYP = 0.003 TRY 1 TRY = 332.3619 SYP
05 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.4918 SYP
06 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.386 SYP
07 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.3546 SYP
08 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.5233 SYP
09 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.4335 SYP
10 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.4526 SYP
11 6 2025 1 SYP = 0.003 TRY 1 TRY = 331.7015 SYP
12 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.7054 SYP
13 6 2025 1 SYP = 0.003 TRY 1 TRY = 329.7118 SYP
14 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.2386 SYP
15 6 2025 1 SYP = 0.003 TRY 1 TRY = 329.9688 SYP
16 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.0275 SYP
17 6 2025 1 SYP = 0.003 TRY 1 TRY = 330.139 SYP
18 6 2025 1 SYP = 0.003 TRY 1 TRY = 328.8251 SYP
19 6 2025 1 SYP = 0.003 TRY 1 TRY = 328.7774 SYP
20 6 2025 1 SYP = 0.003 TRY 1 TRY = 327.8706 SYP
21 6 2025 1 SYP = 0.003 TRY 1 TRY = 328.2075 SYP
22 6 2025 1 SYP = 0.003 TRY 1 TRY = 328.2027 SYP
23 6 2025 1 SYP = 0.0031 TRY 1 TRY = 327.2576 SYP
24 6 2025 1 SYP = 0.003 TRY 1 TRY = 328.003 SYP
25 6 2025 1 SYP = 0.0031 TRY 1 TRY = 327.3645 SYP
26 6 2025 1 SYP = 0.0031 TRY 1 TRY = 326.8547 SYP
27 6 2025 1 SYP = 0.0031 TRY 1 TRY = 326.0396 SYP
28 6 2025 1 SYP = 0.0031 TRY 1 TRY = 325.5769 SYP
29 6 2025 1 SYP = 0.0031 TRY 1 TRY = 326.5564 SYP
30 6 2025 1 SYP = 0.0031 TRY 1 TRY = 326.8026 SYP

Jul 2025

日付SYP-TRYTRY-SYP
01 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.1633 SYP
02 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.6854 SYP
03 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.1737 SYP
04 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.3961 SYP
05 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.4307 SYP
06 7 2025 1 SYP = 0.0031 TRY 1 TRY = 326.4325 SYP
07 7 2025 1 SYP = 0.0031 TRY 1 TRY = 325.079 SYP
08 7 2025 1 SYP = 0.0031 TRY 1 TRY = 324.8666 SYP
09 7 2025 1 SYP = 0.0031 TRY 1 TRY = 324.6758 SYP
10 7 2025 1 SYP = 0.0031 TRY 1 TRY = 324.6562 SYP
11 7 2025 1 SYP = 0.0031 TRY 1 TRY = 323.6396 SYP
12 7 2025 1 SYP = 0.0031 TRY 1 TRY = 323.8319 SYP
13 7 2025 1 SYP = 0.0031 TRY 1 TRY = 323.6325 SYP
14 7 2025 1 SYP = 0.0031 TRY 1 TRY = 323.5001 SYP
15 7 2025 1 SYP = 0.0031 TRY 1 TRY = 323.3198 SYP
16 7 2025 1 SYP = 0.0031 TRY 1 TRY = 322.9632 SYP
17 7 2025 1 SYP = 0.0031 TRY 1 TRY = 322.7682 SYP
18 7 2025 1 SYP = 0.0031 TRY 1 TRY = 322.0003 SYP
19 7 2025 1 SYP = 0.0031 TRY 1 TRY = 321.9086 SYP
20 7 2025 1 SYP = 0.0031 TRY 1 TRY = 322.224 SYP
21 7 2025 1 SYP = 0.0031 TRY 1 TRY = 322.0474 SYP
22 7 2025 1 SYP = 0.0031 TRY 1 TRY = 321.6251 SYP
23 7 2025 1 SYP = 0.0031 TRY 1 TRY = 321.5205 SYP
24 7 2025 1 SYP = 0.0031 TRY 1 TRY = 321.2001 SYP
25 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.6367 SYP
26 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.4547 SYP
27 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.4516 SYP
28 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.7898 SYP
29 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.4375 SYP
30 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.3911 SYP
31 7 2025 1 SYP = 0.0031 TRY 1 TRY = 320.402 SYP

Aug 2025

日付SYP-TRYTRY-SYP
01 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.8294 SYP
02 8 2025 1 SYP = 0.0031 TRY 1 TRY = 320.0778 SYP
03 8 2025 1 SYP = 0.0031 TRY 1 TRY = 320.0793 SYP
04 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.6294 SYP
05 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.7045 SYP
06 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.7756 SYP
07 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.9222 SYP
08 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.5348 SYP
09 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.595 SYP
10 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.7116 SYP
11 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.3893 SYP
12 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.1707 SYP
13 8 2025 1 SYP = 0.0031 TRY 1 TRY = 319.1321 SYP
14 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.8681 SYP
15 8 2025 1 SYP = 0.0031 TRY 1 TRY = 317.9297 SYP
16 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.1075 SYP
17 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.1027 SYP
18 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.1694 SYP
19 8 2025 1 SYP = 0.0031 TRY 1 TRY = 318.0483 SYP
20 8 2025 1 SYP = 0.0031 TRY 1 TRY = 317.8377 SYP
21 8 2025 1 SYP = 0.0031 TRY 1 TRY = 317.591 SYP
22 8 2025 1 SYP = 0.0032 TRY 1 TRY = 317.019 SYP
23 8 2025 1 SYP = 0.0031 TRY 1 TRY = 317.5659 SYP
24 8 2025 1 SYP = 0.0032 TRY 1 TRY = 315.7791 SYP
25 8 2025 1 SYP = 0.0032 TRY 1 TRY = 317.1059 SYP
26 8 2025 1 SYP = 0.0032 TRY 1 TRY = 316.9365 SYP
27 8 2025 1 SYP = 0.0032 TRY 1 TRY = 316.7838 SYP
28 8 2025 1 SYP = 0.0032 TRY 1 TRY = 316.7909 SYP
29 8 2025 1 SYP = 0.0032 TRY 1 TRY = 315.9652 SYP
30 8 2025 1 SYP = 0.0032 TRY 1 TRY = 316.3242 SYP
31 8 2025 1 SYP = 0.0032 TRY 1 TRY = 316.3214 SYP

Sep 2025

日付SYP-TRYTRY-SYP
01 9 2025 1 SYP = 0.0032 TRY 1 TRY = 316.235 SYP
02 9 2025 1 SYP = 0.0032 TRY 1 TRY = 315.8802 SYP
03 9 2025 1 SYP = 0.0032 TRY 1 TRY = 315.8381 SYP
04 9 2025 1 SYP = 0.0032 TRY 1 TRY = 315.9101 SYP

SYP-TRYおよびTRY-SYPの為替レート情報

シリアポンド(SYP)はシリアで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやトルコの中央銀行が提示する為替レートと異なる場合があります。