currencystats247.com

CurrencyStats247 > 為替レート > SYP-TNDおよびTND-SYPの為替レート - 2025年

SYP-TNDおよびTND-SYPの為替レート - 2025年

SYP-TNDおよびTND-SYPの為替レート

下から2025年のSYP-TNDおよびTND-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0003 TND
1 TND = 3940.349 SYP

Jan 2025

日付SYP-TNDTND-SYP
01 1 2025 1 SYP = 0.0013 TND 1 TND = 791.6303 SYP
02 1 2025 1 SYP = 0.0013 TND 1 TND = 782.7469 SYP
03 1 2025 1 SYP = 0.0013 TND 1 TND = 782.355 SYP
04 1 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
05 1 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
06 1 2025 1 SYP = 0.0013 TND 1 TND = 785.4421 SYP
07 1 2025 1 SYP = 0.0013 TND 1 TND = 789.0145 SYP
08 1 2025 1 SYP = 0.0013 TND 1 TND = 782.4274 SYP
09 1 2025 1 SYP = 0.0013 TND 1 TND = 783.282 SYP
10 1 2025 1 SYP = 0.0013 TND 1 TND = 782.8065 SYP
11 1 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
12 1 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
13 1 2025 1 SYP = 0.0002 TND 1 TND = 4018.2879 SYP
14 1 2025 1 SYP = 0.0002 TND 1 TND = 4028.669 SYP
15 1 2025 1 SYP = 0.0002 TND 1 TND = 4053.0194 SYP
16 1 2025 1 SYP = 0.0002 TND 1 TND = 4034.1347 SYP
17 1 2025 1 SYP = 0.0002 TND 1 TND = 4040.7005 SYP
18 1 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
19 1 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
20 1 2025 1 SYP = 0.0002 TND 1 TND = 4036.3464 SYP
21 1 2025 1 SYP = 0.0002 TND 1 TND = 4066.7336 SYP
22 1 2025 1 SYP = 0.0002 TND 1 TND = 4088.5926 SYP
23 1 2025 1 SYP = 0.0002 TND 1 TND = 4070.1566 SYP
24 1 2025 1 SYP = 0.0002 TND 1 TND = 4084.1389 SYP
25 1 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
26 1 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
27 1 2025 1 SYP = 0.0002 TND 1 TND = 4091.5028 SYP
28 1 2025 1 SYP = 0.0002 TND 1 TND = 4084.3122 SYP
29 1 2025 1 SYP = 0.0002 TND 1 TND = 4067.5708 SYP
30 1 2025 1 SYP = 0.0002 TND 1 TND = 4069.911 SYP
31 1 2025 1 SYP = 0.0002 TND 1 TND = 4072.2855 SYP

Feb 2025

日付SYP-TNDTND-SYP
01 2 2025 1 SYP = 0.0002 TND 1 TND = 4072.2866 SYP
02 2 2025 1 SYP = 0.0002 TND 1 TND = 4065.5771 SYP
03 2 2025 1 SYP = 0.0002 TND 1 TND = 4029.6376 SYP
04 2 2025 1 SYP = 0.0002 TND 1 TND = 4050.6672 SYP
05 2 2025 1 SYP = 0.0002 TND 1 TND = 4091.3315 SYP
06 2 2025 1 SYP = 0.0002 TND 1 TND = 4065.9361 SYP
07 2 2025 1 SYP = 0.0002 TND 1 TND = 4068.3941 SYP
08 2 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
09 2 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
10 2 2025 1 SYP = 0.0002 TND 1 TND = 4056.5162 SYP
11 2 2025 1 SYP = 0.0002 TND 1 TND = 4055.255 SYP
12 2 2025 1 SYP = 0.0002 TND 1 TND = 4080.1112 SYP
13 2 2025 1 SYP = 0.0002 TND 1 TND = 4091.031 SYP
14 2 2025 1 SYP = 0.0002 TND 1 TND = 4105.165 SYP
15 2 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
16 2 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
17 2 2025 1 SYP = 0.0002 TND 1 TND = 4101.5122 SYP
18 2 2025 1 SYP = 0.0002 TND 1 TND = 4102.6247 SYP
19 2 2025 1 SYP = 0.0002 TND 1 TND = 4092.9909 SYP
20 2 2025 1 SYP = 0.0002 TND 1 TND = 4092.7516 SYP
21 2 2025 1 SYP = 0.0002 TND 1 TND = 4110.0036 SYP
22 2 2025 1 SYP = 0.0002 TND 1 TND = 4110.5716 SYP
23 2 2025 1 SYP = 0.0002 TND 1 TND = 4110.5318 SYP
24 2 2025 1 SYP = 0.0002 TND 1 TND = 4095.9257 SYP
25 2 2025 1 SYP = 0.0002 TND 1 TND = 4128.8476 SYP
26 2 2025 1 SYP = 0.0002 TND 1 TND = 4121.5807 SYP
27 2 2025 1 SYP = 0.0002 TND 1 TND = 4133.568 SYP
28 2 2025 1 SYP = 0.0002 TND 1 TND = 4114.4284 SYP

Mar 2025

日付SYP-TNDTND-SYP
01 3 2025 1 SYP = 0.0002 TND 1 TND = 4103.2658 SYP
02 3 2025 1 SYP = 0.0002 TND 1 TND = 4106.076 SYP
03 3 2025 1 SYP = 0.0002 TND 1 TND = 4106.9029 SYP
04 3 2025 1 SYP = 0.0002 TND 1 TND = 4133.7093 SYP
05 3 2025 1 SYP = 0.0002 TND 1 TND = 4170.3136 SYP
06 3 2025 1 SYP = 0.0002 TND 1 TND = 4190.3925 SYP
07 3 2025 1 SYP = 0.0002 TND 1 TND = 4207.2589 SYP
08 3 2025 1 SYP = 0.0002 TND 1 TND = 4191.8669 SYP
09 3 2025 1 SYP = 0.0002 TND 1 TND = 4204.5017 SYP
10 3 2025 1 SYP = 0.0002 TND 1 TND = 4215.2288 SYP
11 3 2025 1 SYP = 0.0002 TND 1 TND = 4207.2372 SYP
12 3 2025 1 SYP = 0.0002 TND 1 TND = 4217.6436 SYP
13 3 2025 1 SYP = 0.0002 TND 1 TND = 4211.0489 SYP
14 3 2025 1 SYP = 0.0002 TND 1 TND = 4209.0627 SYP
15 3 2025 1 SYP = 0.0002 TND 1 TND = 4218.424 SYP
16 3 2025 1 SYP = 0.0002 TND 1 TND = 4224.1032 SYP
17 3 2025 1 SYP = 0.0002 TND 1 TND = 4213.0667 SYP
18 3 2025 1 SYP = 0.0002 TND 1 TND = 4219.579 SYP
19 3 2025 1 SYP = 0.0002 TND 1 TND = 4222.0223 SYP
20 3 2025 1 SYP = 0.0002 TND 1 TND = 4211.6616 SYP
21 3 2025 1 SYP = 0.0002 TND 1 TND = 4209.1136 SYP
22 3 2025 1 SYP = 0.0002 TND 1 TND = 4202.7925 SYP
23 3 2025 1 SYP = 0.0002 TND 1 TND = 4215.1824 SYP
24 3 2025 1 SYP = 0.0002 TND 1 TND = 4215.2155 SYP
25 3 2025 1 SYP = 0.0002 TND 1 TND = 4185.6978 SYP
26 3 2025 1 SYP = 0.0002 TND 1 TND = 4185.0384 SYP
27 3 2025 1 SYP = 0.0002 TND 1 TND = 4181.4222 SYP
28 3 2025 1 SYP = 0.0002 TND 1 TND = 4174.6966 SYP
29 3 2025 1 SYP = 0.0002 TND 1 TND = 4186.3098 SYP
30 3 2025 1 SYP = 0.0002 TND 1 TND = 4181.3845 SYP
31 3 2025 1 SYP = 0.0002 TND 1 TND = 4177.9097 SYP

Apr 2025

日付SYP-TNDTND-SYP
01 4 2025 1 SYP = 0.0002 TND 1 TND = 4182.2529 SYP
02 4 2025 1 SYP = 0.0002 TND 1 TND = 4195.4718 SYP
03 4 2025 1 SYP = 0.0002 TND 1 TND = 4203.1915 SYP
04 4 2025 1 SYP = 0.0002 TND 1 TND = 4255.4644 SYP
05 4 2025 1 SYP = 0.0002 TND 1 TND = 4219.8749 SYP
06 4 2025 1 SYP = 0.0002 TND 1 TND = 4219.6877 SYP
07 4 2025 1 SYP = 0.0002 TND 1 TND = 4236.515 SYP
08 4 2025 1 SYP = 0.0002 TND 1 TND = 4220.8165 SYP
09 4 2025 1 SYP = 0.0002 TND 1 TND = 4221.1746 SYP
10 4 2025 1 SYP = 0.0002 TND 1 TND = 4227.5217 SYP
11 4 2025 1 SYP = 0.0002 TND 1 TND = 4288.1508 SYP
12 4 2025 1 SYP = 0.0002 TND 1 TND = 4329.0115 SYP
13 4 2025 1 SYP = 0.0002 TND 1 TND = 4359.7192 SYP
14 4 2025 1 SYP = 0.0002 TND 1 TND = 4360.8143 SYP
15 4 2025 1 SYP = 0.0002 TND 1 TND = 4328.1041 SYP
16 4 2025 1 SYP = 0.0002 TND 1 TND = 4323.6714 SYP
17 4 2025 1 SYP = 0.0002 TND 1 TND = 4350.1988 SYP
18 4 2025 1 SYP = 0.0002 TND 1 TND = 4351.4925 SYP
19 4 2025 1 SYP = 0.0002 TND 1 TND = 4351.2456 SYP
20 4 2025 1 SYP = 0.0002 TND 1 TND = 4351.3021 SYP
21 4 2025 1 SYP = 0.0002 TND 1 TND = 4351.3708 SYP
22 4 2025 1 SYP = 0.0002 TND 1 TND = 4391.3744 SYP
23 4 2025 1 SYP = 0.0002 TND 1 TND = 4341.9344 SYP
24 4 2025 1 SYP = 0.0002 TND 1 TND = 4358.6283 SYP
25 4 2025 1 SYP = 0.0002 TND 1 TND = 4340.1139 SYP
26 4 2025 1 SYP = 0.0002 TND 1 TND = 4339.6712 SYP
27 4 2025 1 SYP = 0.0002 TND 1 TND = 4339.6834 SYP
28 4 2025 1 SYP = 0.0002 TND 1 TND = 4358.2549 SYP
29 4 2025 1 SYP = 0.0002 TND 1 TND = 4347.8596 SYP
30 4 2025 1 SYP = 0.0002 TND 1 TND = 4378.638 SYP

May 2025

日付SYP-TNDTND-SYP
01 5 2025 1 SYP = 0.0002 TND 1 TND = 4364.6892 SYP
02 5 2025 1 SYP = 0.0002 TND 1 TND = 4332.7247 SYP
03 5 2025 1 SYP = 0.0002 TND 1 TND = 4323.2896 SYP
04 5 2025 1 SYP = 0.0002 TND 1 TND = 4323.5483 SYP
05 5 2025 1 SYP = 0.0002 TND 1 TND = 4349.0832 SYP
06 5 2025 1 SYP = 0.0002 TND 1 TND = 4334.5641 SYP
07 5 2025 1 SYP = 0.0002 TND 1 TND = 4339.035 SYP
08 5 2025 1 SYP = 0.0002 TND 1 TND = 4333.5951 SYP
09 5 2025 1 SYP = 0.0002 TND 1 TND = 4321.8018 SYP
10 5 2025 1 SYP = 0.0002 TND 1 TND = 4310.5168 SYP
11 5 2025 1 SYP = 0.0002 TND 1 TND = 4310.6022 SYP
12 5 2025 1 SYP = 0.0002 TND 1 TND = 4281.0922 SYP
13 5 2025 1 SYP = 0.0002 TND 1 TND = 4283.7326 SYP
14 5 2025 1 SYP = 0.0002 TND 1 TND = 4303.3957 SYP
15 5 2025 1 SYP = 0.0002 TND 1 TND = 4304.6254 SYP
16 5 2025 1 SYP = 0.0002 TND 1 TND = 4314.264 SYP
17 5 2025 1 SYP = 0.0002 TND 1 TND = 4298.3523 SYP
18 5 2025 1 SYP = 0.0002 TND 1 TND = 4298.3343 SYP
19 5 2025 1 SYP = 0.0002 TND 1 TND = 4319.3482 SYP
20 5 2025 1 SYP = 0.0002 TND 1 TND = 4334.315 SYP
21 5 2025 1 SYP = 0.0002 TND 1 TND = 4346.3413 SYP
22 5 2025 1 SYP = 0.0002 TND 1 TND = 4351.2302 SYP
23 5 2025 1 SYP = 0.0002 TND 1 TND = 4348.1485 SYP
24 5 2025 1 SYP = 0.0002 TND 1 TND = 4357.0431 SYP
25 5 2025 1 SYP = 0.0002 TND 1 TND = 4356.9897 SYP
26 5 2025 1 SYP = 0.0002 TND 1 TND = 4363.4154 SYP
27 5 2025 1 SYP = 0.0002 TND 1 TND = 4355.0837 SYP
28 5 2025 1 SYP = 0.0002 TND 1 TND = 4345.8572 SYP
29 5 2025 1 SYP = 0.0002 TND 1 TND = 4330.9272 SYP
30 5 2025 1 SYP = 0.0002 TND 1 TND = 4351.4594 SYP
31 5 2025 1 SYP = 0.0002 TND 1 TND = 4351.5016 SYP

Jun 2025

日付SYP-TNDTND-SYP
01 6 2025 1 SYP = 0.0002 TND 1 TND = 4351.5023 SYP
02 6 2025 1 SYP = 0.0002 TND 1 TND = 4374.6792 SYP
03 6 2025 1 SYP = 0.0002 TND 1 TND = 4365.79 SYP
04 6 2025 1 SYP = 0.0002 TND 1 TND = 4363.0398 SYP
05 6 2025 1 SYP = 0.0002 TND 1 TND = 4368.6517 SYP
06 6 2025 1 SYP = 0.0002 TND 1 TND = 4383.6935 SYP

SYP-TNDおよびTND-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats