currencystats247.com

CurrencyStats247 > 為替レート > SYP-THBおよびTHB-SYPの為替レート - 2025年

SYP-THBおよびTHB-SYPの為替レート - 2025年

SYP-THBおよびTHB-SYPの為替レート

下から2025年のSYP-THBおよびTHB-SYPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SYP = 0.0027 THB
1 THB = 375.992 SYP

Jan 2025

日付SYP-THBTHB-SYP
01 1 2025 1 SYP = 0.0136 THB 1 THB = 73.5486 SYP
02 1 2025 1 SYP = 0.0136 THB 1 THB = 73.3768 SYP
03 1 2025 1 SYP = 0.0137 THB 1 THB = 72.9751 SYP
04 1 2025 1 SYP = 0.0137 THB 1 THB = 72.7826 SYP
05 1 2025 1 SYP = 0.0137 THB 1 THB = 72.7826 SYP
06 1 2025 1 SYP = 0.0137 THB 1 THB = 73.0768 SYP
07 1 2025 1 SYP = 0.0137 THB 1 THB = 72.8576 SYP
08 1 2025 1 SYP = 0.0138 THB 1 THB = 72.402 SYP
09 1 2025 1 SYP = 0.0138 THB 1 THB = 72.5987 SYP
10 1 2025 1 SYP = 0.0138 THB 1 THB = 72.6553 SYP
11 1 2025 1 SYP = 0.0138 THB 1 THB = 72.3488 SYP
12 1 2025 1 SYP = 0.0138 THB 1 THB = 72.3488 SYP
13 1 2025 1 SYP = 0.0027 THB 1 THB = 374.1364 SYP
14 1 2025 1 SYP = 0.0027 THB 1 THB = 373.8624 SYP
15 1 2025 1 SYP = 0.0027 THB 1 THB = 374.7352 SYP
16 1 2025 1 SYP = 0.0027 THB 1 THB = 375.8727 SYP
17 1 2025 1 SYP = 0.0027 THB 1 THB = 377.1925 SYP
18 1 2025 1 SYP = 0.0027 THB 1 THB = 376.749 SYP
19 1 2025 1 SYP = 0.0027 THB 1 THB = 376.749 SYP
20 1 2025 1 SYP = 0.0026 THB 1 THB = 378.5318 SYP
21 1 2025 1 SYP = 0.0026 THB 1 THB = 381.7997 SYP
22 1 2025 1 SYP = 0.0026 THB 1 THB = 384.3337 SYP
23 1 2025 1 SYP = 0.0026 THB 1 THB = 382.1529 SYP
24 1 2025 1 SYP = 0.0026 THB 1 THB = 386.2344 SYP
25 1 2025 1 SYP = 0.0026 THB 1 THB = 387.0906 SYP
26 1 2025 1 SYP = 0.0026 THB 1 THB = 387.0906 SYP
27 1 2025 1 SYP = 0.0026 THB 1 THB = 386.5444 SYP
28 1 2025 1 SYP = 0.0026 THB 1 THB = 383.636 SYP
29 1 2025 1 SYP = 0.0026 THB 1 THB = 385.0738 SYP
30 1 2025 1 SYP = 0.0026 THB 1 THB = 385.6999 SYP
31 1 2025 1 SYP = 0.0026 THB 1 THB = 386.8089 SYP

Feb 2025

日付SYP-THBTHB-SYP
01 2 2025 1 SYP = 0.0026 THB 1 THB = 384.7842 SYP
02 2 2025 1 SYP = 0.0026 THB 1 THB = 384.731 SYP
03 2 2025 1 SYP = 0.0026 THB 1 THB = 382.8737 SYP
04 2 2025 1 SYP = 0.0026 THB 1 THB = 384.2883 SYP
05 2 2025 1 SYP = 0.0026 THB 1 THB = 387.3851 SYP
06 2 2025 1 SYP = 0.0026 THB 1 THB = 385.2457 SYP
07 2 2025 1 SYP = 0.0026 THB 1 THB = 386.3032 SYP
08 2 2025 1 SYP = 0.0026 THB 1 THB = 383.596 SYP
09 2 2025 1 SYP = 0.0026 THB 1 THB = 383.596 SYP
10 2 2025 1 SYP = 0.0026 THB 1 THB = 383.1838 SYP
11 2 2025 1 SYP = 0.0026 THB 1 THB = 381.7662 SYP
12 2 2025 1 SYP = 0.0026 THB 1 THB = 380.9552 SYP
13 2 2025 1 SYP = 0.0026 THB 1 THB = 383.6939 SYP
14 2 2025 1 SYP = 0.0026 THB 1 THB = 386.4483 SYP
15 2 2025 1 SYP = 0.0026 THB 1 THB = 385.4112 SYP
16 2 2025 1 SYP = 0.0026 THB 1 THB = 385.4112 SYP
17 2 2025 1 SYP = 0.0026 THB 1 THB = 385.6402 SYP
18 2 2025 1 SYP = 0.0026 THB 1 THB = 385.9924 SYP
19 2 2025 1 SYP = 0.0026 THB 1 THB = 385.5638 SYP
20 2 2025 1 SYP = 0.0026 THB 1 THB = 384.9341 SYP
21 2 2025 1 SYP = 0.0026 THB 1 THB = 386.8623 SYP
22 2 2025 1 SYP = 0.0026 THB 1 THB = 387.3899 SYP
23 2 2025 1 SYP = 0.0026 THB 1 THB = 387.3861 SYP
24 2 2025 1 SYP = 0.0026 THB 1 THB = 388.0035 SYP
25 2 2025 1 SYP = 0.0026 THB 1 THB = 385.4259 SYP
26 2 2025 1 SYP = 0.0026 THB 1 THB = 384.2475 SYP
27 2 2025 1 SYP = 0.0026 THB 1 THB = 383.3575 SYP
28 2 2025 1 SYP = 0.0026 THB 1 THB = 381.6912 SYP

Mar 2025

日付SYP-THBTHB-SYP
01 3 2025 1 SYP = 0.0026 THB 1 THB = 379.6155 SYP
02 3 2025 1 SYP = 0.0026 THB 1 THB = 379.9638 SYP
03 3 2025 1 SYP = 0.0026 THB 1 THB = 379.9041 SYP
04 3 2025 1 SYP = 0.0026 THB 1 THB = 385.7415 SYP
05 3 2025 1 SYP = 0.0026 THB 1 THB = 385.9771 SYP
06 3 2025 1 SYP = 0.0026 THB 1 THB = 385.5889 SYP
07 3 2025 1 SYP = 0.0026 THB 1 THB = 386.7724 SYP
08 3 2025 1 SYP = 0.0026 THB 1 THB = 386.2773 SYP
09 3 2025 1 SYP = 0.0026 THB 1 THB = 385.1894 SYP
10 3 2025 1 SYP = 0.0026 THB 1 THB = 386.891 SYP
11 3 2025 1 SYP = 0.0026 THB 1 THB = 383.9163 SYP
12 3 2025 1 SYP = 0.0026 THB 1 THB = 384.5471 SYP
13 3 2025 1 SYP = 0.0026 THB 1 THB = 384.8798 SYP
14 3 2025 1 SYP = 0.0026 THB 1 THB = 385.7116 SYP
15 3 2025 1 SYP = 0.0026 THB 1 THB = 386.6157 SYP
16 3 2025 1 SYP = 0.0026 THB 1 THB = 388.0365 SYP
17 3 2025 1 SYP = 0.0026 THB 1 THB = 386.6147 SYP
18 3 2025 1 SYP = 0.0026 THB 1 THB = 387.0854 SYP
19 3 2025 1 SYP = 0.0026 THB 1 THB = 386.8994 SYP
20 3 2025 1 SYP = 0.0026 THB 1 THB = 386.1342 SYP
21 3 2025 1 SYP = 0.0026 THB 1 THB = 385.2119 SYP
22 3 2025 1 SYP = 0.0026 THB 1 THB = 383.3669 SYP
23 3 2025 1 SYP = 0.0026 THB 1 THB = 385.1859 SYP
24 3 2025 1 SYP = 0.0026 THB 1 THB = 385.1534 SYP
25 3 2025 1 SYP = 0.0026 THB 1 THB = 382.5832 SYP
26 3 2025 1 SYP = 0.0026 THB 1 THB = 382.6739 SYP
27 3 2025 1 SYP = 0.0026 THB 1 THB = 383.7581 SYP
28 3 2025 1 SYP = 0.0026 THB 1 THB = 382.4174 SYP
29 3 2025 1 SYP = 0.0026 THB 1 THB = 383.2989 SYP
30 3 2025 1 SYP = 0.0026 THB 1 THB = 383.5773 SYP
31 3 2025 1 SYP = 0.0026 THB 1 THB = 383.5912 SYP

Apr 2025

日付SYP-THBTHB-SYP
01 4 2025 1 SYP = 0.0026 THB 1 THB = 383.3104 SYP
02 4 2025 1 SYP = 0.0026 THB 1 THB = 380.249 SYP
03 4 2025 1 SYP = 0.0026 THB 1 THB = 381.2105 SYP
04 4 2025 1 SYP = 0.0026 THB 1 THB = 380.8261 SYP
05 4 2025 1 SYP = 0.0026 THB 1 THB = 377.8449 SYP
06 4 2025 1 SYP = 0.0026 THB 1 THB = 377.8281 SYP
07 4 2025 1 SYP = 0.0027 THB 1 THB = 376.2435 SYP
08 4 2025 1 SYP = 0.0027 THB 1 THB = 374.1816 SYP
09 4 2025 1 SYP = 0.0027 THB 1 THB = 376.2732 SYP
10 4 2025 1 SYP = 0.0026 THB 1 THB = 378.3597 SYP
11 4 2025 1 SYP = 0.0026 THB 1 THB = 383.8516 SYP
12 4 2025 1 SYP = 0.0026 THB 1 THB = 388.087 SYP
13 4 2025 1 SYP = 0.0026 THB 1 THB = 389.3197 SYP
14 4 2025 1 SYP = 0.0026 THB 1 THB = 388.6532 SYP
15 4 2025 1 SYP = 0.0026 THB 1 THB = 387.3865 SYP
16 4 2025 1 SYP = 0.0026 THB 1 THB = 387.3836 SYP
17 4 2025 1 SYP = 0.0026 THB 1 THB = 390.9528 SYP
18 4 2025 1 SYP = 0.0026 THB 1 THB = 389.9088 SYP
19 4 2025 1 SYP = 0.0026 THB 1 THB = 389.8903 SYP
20 4 2025 1 SYP = 0.0026 THB 1 THB = 389.8954 SYP
21 4 2025 1 SYP = 0.0026 THB 1 THB = 389.896 SYP
22 4 2025 1 SYP = 0.0026 THB 1 THB = 391.1771 SYP
23 4 2025 1 SYP = 0.0026 THB 1 THB = 389.7175 SYP
24 4 2025 1 SYP = 0.0026 THB 1 THB = 388.8084 SYP
25 4 2025 1 SYP = 0.0026 THB 1 THB = 387.4717 SYP
26 4 2025 1 SYP = 0.0026 THB 1 THB = 387.9939 SYP
27 4 2025 1 SYP = 0.0026 THB 1 THB = 387.995 SYP
28 4 2025 1 SYP = 0.0026 THB 1 THB = 387.3661 SYP
29 4 2025 1 SYP = 0.0026 THB 1 THB = 389.2395 SYP
30 4 2025 1 SYP = 0.0026 THB 1 THB = 388.9497 SYP

May 2025

日付SYP-THBTHB-SYP
01 5 2025 1 SYP = 0.0026 THB 1 THB = 388.4728 SYP
02 5 2025 1 SYP = 0.0025 THB 1 THB = 393.9986 SYP
03 5 2025 1 SYP = 0.0025 THB 1 THB = 392.9582 SYP
04 5 2025 1 SYP = 0.0025 THB 1 THB = 392.9817 SYP
05 5 2025 1 SYP = 0.0025 THB 1 THB = 395.2116 SYP
06 5 2025 1 SYP = 0.0025 THB 1 THB = 398.2102 SYP
07 5 2025 1 SYP = 0.0025 THB 1 THB = 398.0886 SYP
08 5 2025 1 SYP = 0.0025 THB 1 THB = 396.1601 SYP
09 5 2025 1 SYP = 0.0025 THB 1 THB = 393.9555 SYP
10 5 2025 1 SYP = 0.0025 THB 1 THB = 394.4615 SYP
11 5 2025 1 SYP = 0.0025 THB 1 THB = 394.4693 SYP
12 5 2025 1 SYP = 0.0026 THB 1 THB = 388.6315 SYP
13 5 2025 1 SYP = 0.0026 THB 1 THB = 391.3949 SYP
14 5 2025 1 SYP = 0.0026 THB 1 THB = 391.1169 SYP
15 5 2025 1 SYP = 0.0026 THB 1 THB = 390.226 SYP
16 5 2025 1 SYP = 0.0026 THB 1 THB = 390.2966 SYP
17 5 2025 1 SYP = 0.0026 THB 1 THB = 389.9203 SYP
18 5 2025 1 SYP = 0.0026 THB 1 THB = 389.9186 SYP
19 5 2025 1 SYP = 0.0025 THB 1 THB = 393.4479 SYP
20 5 2025 1 SYP = 0.0025 THB 1 THB = 393.3912 SYP
21 5 2025 1 SYP = 0.0025 THB 1 THB = 396.5858 SYP
22 5 2025 1 SYP = 0.0025 THB 1 THB = 395.7845 SYP
23 5 2025 1 SYP = 0.0025 THB 1 THB = 398.5591 SYP
24 5 2025 1 SYP = 0.0025 THB 1 THB = 400.0227 SYP
25 5 2025 1 SYP = 0.0025 THB 1 THB = 400.0178 SYP
26 5 2025 1 SYP = 0.0025 THB 1 THB = 398.9153 SYP
27 5 2025 1 SYP = 0.0025 THB 1 THB = 396.8275 SYP
28 5 2025 1 SYP = 0.0025 THB 1 THB = 398.3161 SYP
29 5 2025 1 SYP = 0.0025 THB 1 THB = 397.6367 SYP
30 5 2025 1 SYP = 0.0025 THB 1 THB = 395.9176 SYP
31 5 2025 1 SYP = 0.0025 THB 1 THB = 396.3537 SYP

Jun 2025

日付SYP-THBTHB-SYP
01 6 2025 1 SYP = 0.0025 THB 1 THB = 396.3538 SYP
02 6 2025 1 SYP = 0.0025 THB 1 THB = 399.444 SYP
03 6 2025 1 SYP = 0.0025 THB 1 THB = 398.7736 SYP
04 6 2025 1 SYP = 0.0025 THB 1 THB = 397.4706 SYP
05 6 2025 1 SYP = 0.0025 THB 1 THB = 400.0392 SYP
06 6 2025 1 SYP = 0.0025 THB 1 THB = 398.7192 SYP
07 6 2025 1 SYP = 0.0025 THB 1 THB = 396.6998 SYP
08 6 2025 1 SYP = 0.0025 THB 1 THB = 396.6997 SYP
09 6 2025 1 SYP = 0.0025 THB 1 THB = 397.471 SYP
10 6 2025 1 SYP = 0.0025 THB 1 THB = 398.4334 SYP
11 6 2025 1 SYP = 0.0025 THB 1 THB = 397.9536 SYP
12 6 2025 1 SYP = 0.0025 THB 1 THB = 400.5969 SYP
13 6 2025 1 SYP = 0.0025 THB 1 THB = 400.551 SYP
14 6 2025 1 SYP = 0.0025 THB 1 THB = 401.222 SYP
15 6 2025 1 SYP = 0.0025 THB 1 THB = 401.2294 SYP
16 6 2025 1 SYP = 0.0025 THB 1 THB = 400.3357 SYP
17 6 2025 1 SYP = 0.0025 THB 1 THB = 399.9717 SYP
18 6 2025 1 SYP = 0.0025 THB 1 THB = 398.432 SYP
19 6 2025 1 SYP = 0.0025 THB 1 THB = 396.4953 SYP
20 6 2025 1 SYP = 0.0025 THB 1 THB = 396.8624 SYP
21 6 2025 1 SYP = 0.0025 THB 1 THB = 396.222 SYP
22 6 2025 1 SYP = 0.0025 THB 1 THB = 396.2162 SYP
23 6 2025 1 SYP = 0.0025 THB 1 THB = 394.4024 SYP
24 6 2025 1 SYP = 0.0025 THB 1 THB = 398.069 SYP
25 6 2025 1 SYP = 0.0025 THB 1 THB = 398.474 SYP
26 6 2025 1 SYP = 0.0025 THB 1 THB = 400.1801 SYP
27 6 2025 1 SYP = 0.0025 THB 1 THB = 398.7921 SYP
28 6 2025 1 SYP = 0.0025 THB 1 THB = 399.39 SYP
29 6 2025 1 SYP = 0.0025 THB 1 THB = 399.3807 SYP
30 6 2025 1 SYP = 0.0025 THB 1 THB = 399.7889 SYP

Jul 2025

日付SYP-THBTHB-SYP
01 7 2025 1 SYP = 0.0025 THB 1 THB = 401.2583 SYP
02 7 2025 1 SYP = 0.0025 THB 1 THB = 401.0944 SYP
03 7 2025 1 SYP = 0.0025 THB 1 THB = 401.7669 SYP
04 7 2025 1 SYP = 0.0025 THB 1 THB = 402.2861 SYP
05 7 2025 1 SYP = 0.0025 THB 1 THB = 401.7833 SYP
06 7 2025 1 SYP = 0.0025 THB 1 THB = 401.7855 SYP
07 7 2025 1 SYP = 0.0025 THB 1 THB = 398.9784 SYP
08 7 2025 1 SYP = 0.0025 THB 1 THB = 399.5596 SYP
09 7 2025 1 SYP = 0.0025 THB 1 THB = 396.9813 SYP
10 7 2025 1 SYP = 0.0025 THB 1 THB = 399.0764 SYP
11 7 2025 1 SYP = 0.0025 THB 1 THB = 400.8985 SYP
12 7 2025 1 SYP = 0.0025 THB 1 THB = 400.7383 SYP
13 7 2025 1 SYP = 0.0025 THB 1 THB = 400.7358 SYP
14 7 2025 1 SYP = 0.0025 THB 1 THB = 401.1287 SYP
15 7 2025 1 SYP = 0.0025 THB 1 THB = 400.5374 SYP
16 7 2025 1 SYP = 0.0025 THB 1 THB = 399.4922 SYP
17 7 2025 1 SYP = 0.0025 THB 1 THB = 399.6757 SYP
18 7 2025 1 SYP = 0.0025 THB 1 THB = 401.5609 SYP
19 7 2025 1 SYP = 0.0025 THB 1 THB = 401.6344 SYP
20 7 2025 1 SYP = 0.0025 THB 1 THB = 401.6012 SYP
21 7 2025 1 SYP = 0.0025 THB 1 THB = 402.2369 SYP
22 7 2025 1 SYP = 0.0025 THB 1 THB = 403.1084 SYP
23 7 2025 1 SYP = 0.0025 THB 1 THB = 404.1618 SYP
24 7 2025 1 SYP = 0.0025 THB 1 THB = 402.8625 SYP
25 7 2025 1 SYP = 0.0025 THB 1 THB = 401.7018 SYP
26 7 2025 1 SYP = 0.0025 THB 1 THB = 401.6611 SYP
27 7 2025 1 SYP = 0.0025 THB 1 THB = 401.6571 SYP
28 7 2025 1 SYP = 0.0025 THB 1 THB = 401.3087 SYP
29 7 2025 1 SYP = 0.0025 THB 1 THB = 400.428 SYP
30 7 2025 1 SYP = 0.0025 THB 1 THB = 400.0847 SYP
31 7 2025 1 SYP = 0.0025 THB 1 THB = 397.7097 SYP

Aug 2025

日付SYP-THBTHB-SYP
01 8 2025 1 SYP = 0.0025 THB 1 THB = 395.7985 SYP
02 8 2025 1 SYP = 0.0025 THB 1 THB = 400.3605 SYP
03 8 2025 1 SYP = 0.0025 THB 1 THB = 400.3624 SYP
04 8 2025 1 SYP = 0.0025 THB 1 THB = 400.9036 SYP
05 8 2025 1 SYP = 0.0025 THB 1 THB = 400.8582 SYP
06 8 2025 1 SYP = 0.0025 THB 1 THB = 401.7419 SYP
07 8 2025 1 SYP = 0.0025 THB 1 THB = 402.0248 SYP
08 8 2025 1 SYP = 0.0025 THB 1 THB = 401.4912 SYP
09 8 2025 1 SYP = 0.0025 THB 1 THB = 403.7417 SYP
10 8 2025 1 SYP = 0.0025 THB 1 THB = 402.2223 SYP
11 8 2025 1 SYP = 0.0025 THB 1 THB = 400.9308 SYP
12 8 2025 1 SYP = 0.0025 THB 1 THB = 400.2551 SYP
13 8 2025 1 SYP = 0.0025 THB 1 THB = 402.9817 SYP
14 8 2025 1 SYP = 0.0025 THB 1 THB = 401.3716 SYP
15 8 2025 1 SYP = 0.0025 THB 1 THB = 400.9331 SYP
16 8 2025 1 SYP = 0.0025 THB 1 THB = 400.7974 SYP
17 8 2025 1 SYP = 0.0025 THB 1 THB = 400.6679 SYP
18 8 2025 1 SYP = 0.0025 THB 1 THB = 400.5896 SYP
19 8 2025 1 SYP = 0.0025 THB 1 THB = 400.1106 SYP
20 8 2025 1 SYP = 0.0025 THB 1 THB = 399.4426 SYP
21 8 2025 1 SYP = 0.0025 THB 1 THB = 398.2219 SYP
22 8 2025 1 SYP = 0.0025 THB 1 THB = 398.3557 SYP
23 8 2025 1 SYP = 0.0025 THB 1 THB = 401.7469 SYP
24 8 2025 1 SYP = 0.0025 THB 1 THB = 401.2406 SYP
25 8 2025 1 SYP = 0.0025 THB 1 THB = 400.7927 SYP
26 8 2025 1 SYP = 0.0025 THB 1 THB = 400.5609 SYP
27 8 2025 1 SYP = 0.0025 THB 1 THB = 400.2103 SYP
28 8 2025 1 SYP = 0.0025 THB 1 THB = 401.9343 SYP
29 8 2025 1 SYP = 0.0025 THB 1 THB = 401.2378 SYP
30 8 2025 1 SYP = 0.0025 THB 1 THB = 402.4783 SYP
31 8 2025 1 SYP = 0.0025 THB 1 THB = 402.4747 SYP

Sep 2025

日付SYP-THBTHB-SYP
01 9 2025 1 SYP = 0.0025 THB 1 THB = 402.4165 SYP
02 9 2025 1 SYP = 0.0025 THB 1 THB = 401.6352 SYP
03 9 2025 1 SYP = 0.0025 THB 1 THB = 402.0337 SYP
04 9 2025 1 SYP = 0.0025 THB 1 THB = 402.4103 SYP
05 9 2025 1 SYP = 0.0025 THB 1 THB = 403.8855 SYP

SYP-THBおよびTHB-SYPの為替レート情報

シリアポンド（SYP）はシリアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシリアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats