currencystats247.com

CurrencyStats247 > 為替レート > SVC-ZARおよびZAR-SVCの為替レート - 2025年

SVC-ZARおよびZAR-SVCの為替レート - 2025年

SVC-ZARおよびZAR-SVCの為替レート

下から2025年のSVC-ZARおよびZAR-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 2.1109 ZAR
1 ZAR = 0.4737 SVC

Jan 2025

日付SVC-ZARZAR-SVC
01 1 2025 1 SVC = 2.1599 ZAR 1 ZAR = 0.463 SVC
02 1 2025 1 SVC = 2.138 ZAR 1 ZAR = 0.4677 SVC
03 1 2025 1 SVC = 2.1433 ZAR 1 ZAR = 0.4666 SVC
04 1 2025 1 SVC = 2.1421 ZAR 1 ZAR = 0.4668 SVC
05 1 2025 1 SVC = 2.1435 ZAR 1 ZAR = 0.4665 SVC
06 1 2025 1 SVC = 2.1107 ZAR 1 ZAR = 0.4738 SVC
07 1 2025 1 SVC = 2.1248 ZAR 1 ZAR = 0.4706 SVC
08 1 2025 1 SVC = 2.1598 ZAR 1 ZAR = 0.463 SVC
09 1 2025 1 SVC = 2.159 ZAR 1 ZAR = 0.4632 SVC
10 1 2025 1 SVC = 2.1735 ZAR 1 ZAR = 0.4601 SVC
11 1 2025 1 SVC = 2.1743 ZAR 1 ZAR = 0.4599 SVC
12 1 2025 1 SVC = 2.1748 ZAR 1 ZAR = 0.4598 SVC
13 1 2025 1 SVC = 2.1861 ZAR 1 ZAR = 0.4574 SVC
14 1 2025 1 SVC = 2.1641 ZAR 1 ZAR = 0.4621 SVC
15 1 2025 1 SVC = 2.1569 ZAR 1 ZAR = 0.4636 SVC
16 1 2025 1 SVC = 2.1544 ZAR 1 ZAR = 0.4642 SVC
17 1 2025 1 SVC = 2.1451 ZAR 1 ZAR = 0.4662 SVC
18 1 2025 1 SVC = 2.1417 ZAR 1 ZAR = 0.4669 SVC
19 1 2025 1 SVC = 2.1431 ZAR 1 ZAR = 0.4666 SVC
20 1 2025 1 SVC = 2.1344 ZAR 1 ZAR = 0.4685 SVC
21 1 2025 1 SVC = 2.1259 ZAR 1 ZAR = 0.4704 SVC
22 1 2025 1 SVC = 2.1232 ZAR 1 ZAR = 0.471 SVC
23 1 2025 1 SVC = 2.1183 ZAR 1 ZAR = 0.4721 SVC
24 1 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
25 1 2025 1 SVC = 2.1078 ZAR 1 ZAR = 0.4744 SVC
26 1 2025 1 SVC = 2.1064 ZAR 1 ZAR = 0.4747 SVC
27 1 2025 1 SVC = 2.1316 ZAR 1 ZAR = 0.4691 SVC
28 1 2025 1 SVC = 2.1354 ZAR 1 ZAR = 0.4683 SVC
29 1 2025 1 SVC = 2.1303 ZAR 1 ZAR = 0.4694 SVC
30 1 2025 1 SVC = 2.1162 ZAR 1 ZAR = 0.4725 SVC
31 1 2025 1 SVC = 2.1286 ZAR 1 ZAR = 0.4698 SVC

Feb 2025

日付SVC-ZARZAR-SVC
01 2 2025 1 SVC = 2.1346 ZAR 1 ZAR = 0.4685 SVC
02 2 2025 1 SVC = 2.1314 ZAR 1 ZAR = 0.4692 SVC
03 2 2025 1 SVC = 2.1528 ZAR 1 ZAR = 0.4645 SVC
04 2 2025 1 SVC = 2.1436 ZAR 1 ZAR = 0.4665 SVC
05 2 2025 1 SVC = 2.1235 ZAR 1 ZAR = 0.4709 SVC
06 2 2025 1 SVC = 2.1228 ZAR 1 ZAR = 0.4711 SVC
07 2 2025 1 SVC = 2.1054 ZAR 1 ZAR = 0.475 SVC
08 2 2025 1 SVC = 2.0954 ZAR 1 ZAR = 0.4772 SVC
09 2 2025 1 SVC = 2.0954 ZAR 1 ZAR = 0.4772 SVC
10 2 2025 1 SVC = 2.1031 ZAR 1 ZAR = 0.4755 SVC
11 2 2025 1 SVC = 2.1104 ZAR 1 ZAR = 0.4738 SVC
12 2 2025 1 SVC = 2.1072 ZAR 1 ZAR = 0.4746 SVC
13 2 2025 1 SVC = 2.122 ZAR 1 ZAR = 0.4713 SVC
14 2 2025 1 SVC = 2.098 ZAR 1 ZAR = 0.4766 SVC
15 2 2025 1 SVC = 2.1045 ZAR 1 ZAR = 0.4752 SVC
16 2 2025 1 SVC = 2.1045 ZAR 1 ZAR = 0.4752 SVC
17 2 2025 1 SVC = 2.1054 ZAR 1 ZAR = 0.475 SVC
18 2 2025 1 SVC = 2.1037 ZAR 1 ZAR = 0.4753 SVC
19 2 2025 1 SVC = 2.1177 ZAR 1 ZAR = 0.4722 SVC
20 2 2025 1 SVC = 2.1069 ZAR 1 ZAR = 0.4746 SVC
21 2 2025 1 SVC = 2.0981 ZAR 1 ZAR = 0.4766 SVC
22 2 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
23 2 2025 1 SVC = 2.0994 ZAR 1 ZAR = 0.4763 SVC
24 2 2025 1 SVC = 2.0989 ZAR 1 ZAR = 0.4764 SVC
25 2 2025 1 SVC = 2.1039 ZAR 1 ZAR = 0.4753 SVC
26 2 2025 1 SVC = 2.101 ZAR 1 ZAR = 0.476 SVC
27 2 2025 1 SVC = 2.1089 ZAR 1 ZAR = 0.4742 SVC
28 2 2025 1 SVC = 2.1068 ZAR 1 ZAR = 0.4746 SVC

Mar 2025

日付SVC-ZARZAR-SVC
01 3 2025 1 SVC = 2.1384 ZAR 1 ZAR = 0.4676 SVC
02 3 2025 1 SVC = 2.1353 ZAR 1 ZAR = 0.4683 SVC
03 3 2025 1 SVC = 2.1292 ZAR 1 ZAR = 0.4697 SVC
04 3 2025 1 SVC = 2.1158 ZAR 1 ZAR = 0.4726 SVC
05 3 2025 1 SVC = 2.1078 ZAR 1 ZAR = 0.4744 SVC
06 3 2025 1 SVC = 2.0921 ZAR 1 ZAR = 0.478 SVC
07 3 2025 1 SVC = 2.0714 ZAR 1 ZAR = 0.4828 SVC
08 3 2025 1 SVC = 2.0851 ZAR 1 ZAR = 0.4796 SVC
09 3 2025 1 SVC = 2.0834 ZAR 1 ZAR = 0.48 SVC
10 3 2025 1 SVC = 2.0849 ZAR 1 ZAR = 0.4796 SVC
11 3 2025 1 SVC = 2.0857 ZAR 1 ZAR = 0.4795 SVC
12 3 2025 1 SVC = 2.1012 ZAR 1 ZAR = 0.4759 SVC
13 3 2025 1 SVC = 2.1026 ZAR 1 ZAR = 0.4756 SVC
14 3 2025 1 SVC = 2.0753 ZAR 1 ZAR = 0.4819 SVC
15 3 2025 1 SVC = 2.0848 ZAR 1 ZAR = 0.4797 SVC
16 3 2025 1 SVC = 2.0777 ZAR 1 ZAR = 0.4813 SVC
17 3 2025 1 SVC = 2.0743 ZAR 1 ZAR = 0.4821 SVC
18 3 2025 1 SVC = 2.0676 ZAR 1 ZAR = 0.4836 SVC
19 3 2025 1 SVC = 2.0718 ZAR 1 ZAR = 0.4827 SVC
20 3 2025 1 SVC = 2.0792 ZAR 1 ZAR = 0.481 SVC
21 3 2025 1 SVC = 2.0783 ZAR 1 ZAR = 0.4812 SVC
22 3 2025 1 SVC = 2.0887 ZAR 1 ZAR = 0.4788 SVC
23 3 2025 1 SVC = 2.0833 ZAR 1 ZAR = 0.48 SVC
24 3 2025 1 SVC = 2.0717 ZAR 1 ZAR = 0.4827 SVC
25 3 2025 1 SVC = 2.0753 ZAR 1 ZAR = 0.4819 SVC
26 3 2025 1 SVC = 2.0856 ZAR 1 ZAR = 0.4795 SVC
27 3 2025 1 SVC = 2.0876 ZAR 1 ZAR = 0.479 SVC
28 3 2025 1 SVC = 2.0762 ZAR 1 ZAR = 0.4817 SVC
29 3 2025 1 SVC = 2.1071 ZAR 1 ZAR = 0.4746 SVC
30 3 2025 1 SVC = 2.1071 ZAR 1 ZAR = 0.4746 SVC
31 3 2025 1 SVC = 2.0969 ZAR 1 ZAR = 0.4769 SVC

Apr 2025

日付SVC-ZARZAR-SVC
01 4 2025 1 SVC = 2.0943 ZAR 1 ZAR = 0.4775 SVC
02 4 2025 1 SVC = 2.129 ZAR 1 ZAR = 0.4697 SVC
03 4 2025 1 SVC = 2.1537 ZAR 1 ZAR = 0.4643 SVC
04 4 2025 1 SVC = 2.1795 ZAR 1 ZAR = 0.4588 SVC
05 4 2025 1 SVC = 2.1728 ZAR 1 ZAR = 0.4602 SVC
06 4 2025 1 SVC = 2.1722 ZAR 1 ZAR = 0.4604 SVC
07 4 2025 1 SVC = 2.2134 ZAR 1 ZAR = 0.4518 SVC
08 4 2025 1 SVC = 2.2248 ZAR 1 ZAR = 0.4495 SVC
09 4 2025 1 SVC = 2.2613 ZAR 1 ZAR = 0.4422 SVC
10 4 2025 1 SVC = 2.2199 ZAR 1 ZAR = 0.4505 SVC
11 4 2025 1 SVC = 2.1981 ZAR 1 ZAR = 0.4549 SVC
12 4 2025 1 SVC = 2.1906 ZAR 1 ZAR = 0.4565 SVC
13 4 2025 1 SVC = 2.1844 ZAR 1 ZAR = 0.4578 SVC
14 4 2025 1 SVC = 2.1568 ZAR 1 ZAR = 0.4636 SVC
15 4 2025 1 SVC = 2.16 ZAR 1 ZAR = 0.463 SVC
16 4 2025 1 SVC = 2.1566 ZAR 1 ZAR = 0.4637 SVC
17 4 2025 1 SVC = 2.1536 ZAR 1 ZAR = 0.4643 SVC
18 4 2025 1 SVC = 2.1523 ZAR 1 ZAR = 0.4646 SVC
19 4 2025 1 SVC = 2.1544 ZAR 1 ZAR = 0.4642 SVC
20 4 2025 1 SVC = 2.1523 ZAR 1 ZAR = 0.4646 SVC
21 4 2025 1 SVC = 2.1523 ZAR 1 ZAR = 0.4646 SVC
22 4 2025 1 SVC = 2.1302 ZAR 1 ZAR = 0.4694 SVC
23 4 2025 1 SVC = 2.1256 ZAR 1 ZAR = 0.4705 SVC
24 4 2025 1 SVC = 2.1397 ZAR 1 ZAR = 0.4674 SVC
25 4 2025 1 SVC = 2.1526 ZAR 1 ZAR = 0.4646 SVC
26 4 2025 1 SVC = 2.1361 ZAR 1 ZAR = 0.4681 SVC
27 4 2025 1 SVC = 2.1349 ZAR 1 ZAR = 0.4684 SVC
28 4 2025 1 SVC = 2.1286 ZAR 1 ZAR = 0.4698 SVC
29 4 2025 1 SVC = 2.1209 ZAR 1 ZAR = 0.4715 SVC
30 4 2025 1 SVC = 2.1233 ZAR 1 ZAR = 0.471 SVC

May 2025

日付SVC-ZARZAR-SVC
01 5 2025 1 SVC = 2.122 ZAR 1 ZAR = 0.4712 SVC
02 5 2025 1 SVC = 2.1022 ZAR 1 ZAR = 0.4757 SVC
03 5 2025 1 SVC = 2.0972 ZAR 1 ZAR = 0.4768 SVC
04 5 2025 1 SVC = 2.0964 ZAR 1 ZAR = 0.477 SVC
05 5 2025 1 SVC = 2.0957 ZAR 1 ZAR = 0.4772 SVC
06 5 2025 1 SVC = 2.0861 ZAR 1 ZAR = 0.4794 SVC
07 5 2025 1 SVC = 2.0882 ZAR 1 ZAR = 0.4789 SVC
08 5 2025 1 SVC = 2.0772 ZAR 1 ZAR = 0.4814 SVC
09 5 2025 1 SVC = 2.0816 ZAR 1 ZAR = 0.4804 SVC
10 5 2025 1 SVC = 2.0806 ZAR 1 ZAR = 0.4806 SVC
11 5 2025 1 SVC = 2.0806 ZAR 1 ZAR = 0.4806 SVC
12 5 2025 1 SVC = 2.0952 ZAR 1 ZAR = 0.4773 SVC
13 5 2025 1 SVC = 2.0951 ZAR 1 ZAR = 0.4773 SVC
14 5 2025 1 SVC = 2.0823 ZAR 1 ZAR = 0.4802 SVC
15 5 2025 1 SVC = 2.0656 ZAR 1 ZAR = 0.4841 SVC
16 5 2025 1 SVC = 2.0671 ZAR 1 ZAR = 0.4838 SVC
17 5 2025 1 SVC = 2.0555 ZAR 1 ZAR = 0.4865 SVC
18 5 2025 1 SVC = 2.0552 ZAR 1 ZAR = 0.4866 SVC
19 5 2025 1 SVC = 2.061 ZAR 1 ZAR = 0.4852 SVC
20 5 2025 1 SVC = 2.0565 ZAR 1 ZAR = 0.4863 SVC
21 5 2025 1 SVC = 2.0435 ZAR 1 ZAR = 0.4894 SVC
22 5 2025 1 SVC = 2.0613 ZAR 1 ZAR = 0.4851 SVC
23 5 2025 1 SVC = 2.0434 ZAR 1 ZAR = 0.4894 SVC
24 5 2025 1 SVC = 2.0414 ZAR 1 ZAR = 0.4899 SVC
25 5 2025 1 SVC = 2.0427 ZAR 1 ZAR = 0.4896 SVC
26 5 2025 1 SVC = 2.0398 ZAR 1 ZAR = 0.4902 SVC
27 5 2025 1 SVC = 2.0448 ZAR 1 ZAR = 0.489 SVC
28 5 2025 1 SVC = 2.0452 ZAR 1 ZAR = 0.4889 SVC
29 5 2025 1 SVC = 2.0389 ZAR 1 ZAR = 0.4905 SVC
30 5 2025 1 SVC = 2.0449 ZAR 1 ZAR = 0.489 SVC
31 5 2025 1 SVC = 2.059 ZAR 1 ZAR = 0.4857 SVC

Jun 2025

日付SVC-ZARZAR-SVC
01 6 2025 1 SVC = 2.0575 ZAR 1 ZAR = 0.486 SVC
02 6 2025 1 SVC = 2.0495 ZAR 1 ZAR = 0.4879 SVC
03 6 2025 1 SVC = 2.0449 ZAR 1 ZAR = 0.489 SVC
04 6 2025 1 SVC = 2.0399 ZAR 1 ZAR = 0.4902 SVC
05 6 2025 1 SVC = 2.028 ZAR 1 ZAR = 0.4931 SVC
06 6 2025 1 SVC = 2.03 ZAR 1 ZAR = 0.4926 SVC
07 6 2025 1 SVC = 2.0288 ZAR 1 ZAR = 0.4929 SVC

SVC-ZARおよびZAR-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats