currencystats247.com

CurrencyStats247 > 為替レート > SVC-XOFおよびXOF-SVCの為替レート - 2026年

SVC-XOFおよびXOF-SVCの為替レート - 2026年

SVC-XOFおよびXOF-SVCの為替レート

下から2026年のSVC-XOFおよびXOF-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 64.3393 XOF
1 XOF = 0.0155 SVC

Jan 2026

日付SVC-XOFXOF-SVC
01 1 2026 1 SVC = 63.8153 XOF 1 XOF = 0.0157 SVC
02 1 2026 1 SVC = 63.9521 XOF 1 XOF = 0.0156 SVC
03 1 2026 1 SVC = 63.9521 XOF 1 XOF = 0.0156 SVC
04 1 2026 1 SVC = 63.9521 XOF 1 XOF = 0.0156 SVC
05 1 2026 1 SVC = 64.1782 XOF 1 XOF = 0.0156 SVC
06 1 2026 1 SVC = 64.0393 XOF 1 XOF = 0.0156 SVC
07 1 2026 1 SVC = 64.1335 XOF 1 XOF = 0.0156 SVC
08 1 2026 1 SVC = 64.197 XOF 1 XOF = 0.0156 SVC
09 1 2026 1 SVC = 64.3726 XOF 1 XOF = 0.0155 SVC
10 1 2026 1 SVC = 64.2747 XOF 1 XOF = 0.0156 SVC
11 1 2026 1 SVC = 64.3726 XOF 1 XOF = 0.0155 SVC
12 1 2026 1 SVC = 64.1902 XOF 1 XOF = 0.0156 SVC
13 1 2026 1 SVC = 64.2476 XOF 1 XOF = 0.0156 SVC
14 1 2026 1 SVC = 64.3663 XOF 1 XOF = 0.0155 SVC
15 1 2026 1 SVC = 64.4548 XOF 1 XOF = 0.0155 SVC
16 1 2026 1 SVC = 64.5182 XOF 1 XOF = 0.0155 SVC
17 1 2026 1 SVC = 64.5182 XOF 1 XOF = 0.0155 SVC
18 1 2026 1 SVC = 64.5182 XOF 1 XOF = 0.0155 SVC
19 1 2026 1 SVC = 64.4739 XOF 1 XOF = 0.0155 SVC
20 1 2026 1 SVC = 63.8836 XOF 1 XOF = 0.0157 SVC
21 1 2026 1 SVC = 63.9958 XOF 1 XOF = 0.0156 SVC
22 1 2026 1 SVC = 64.0632 XOF 1 XOF = 0.0156 SVC
23 1 2026 1 SVC = 63.8706 XOF 1 XOF = 0.0157 SVC
24 1 2026 1 SVC = 63.8712 XOF 1 XOF = 0.0157 SVC
25 1 2026 1 SVC = 63.8712 XOF 1 XOF = 0.0157 SVC
26 1 2026 1 SVC = 63.2309 XOF 1 XOF = 0.0158 SVC
27 1 2026 1 SVC = 63.0246 XOF 1 XOF = 0.0159 SVC
28 1 2026 1 SVC = 62.6389 XOF 1 XOF = 0.016 SVC
29 1 2026 1 SVC = 62.6386 XOF 1 XOF = 0.016 SVC
30 1 2026 1 SVC = 62.741 XOF 1 XOF = 0.0159 SVC
31 1 2026 1 SVC = 62.7412 XOF 1 XOF = 0.0159 SVC

Feb 2026

日付SVC-XOFXOF-SVC
01 2 2026 1 SVC = 62.741 XOF 1 XOF = 0.0159 SVC
02 2 2026 1 SVC = 63.1813 XOF 1 XOF = 0.0158 SVC
03 2 2026 1 SVC = 63.5987 XOF 1 XOF = 0.0157 SVC
04 2 2026 1 SVC = 63.4799 XOF 1 XOF = 0.0158 SVC
05 2 2026 1 SVC = 63.5679 XOF 1 XOF = 0.0157 SVC
06 2 2026 1 SVC = 63.5864 XOF 1 XOF = 0.0157 SVC
07 2 2026 1 SVC = 63.5864 XOF 1 XOF = 0.0157 SVC
08 2 2026 1 SVC = 63.5864 XOF 1 XOF = 0.0157 SVC
09 2 2026 1 SVC = 63.1578 XOF 1 XOF = 0.0158 SVC
10 2 2026 1 SVC = 62.9759 XOF 1 XOF = 0.0159 SVC
11 2 2026 1 SVC = 62.9517 XOF 1 XOF = 0.0159 SVC
12 2 2026 1 SVC = 63.0789 XOF 1 XOF = 0.0159 SVC
13 2 2026 1 SVC = 63.2126 XOF 1 XOF = 0.0158 SVC
14 2 2026 1 SVC = 63.2126 XOF 1 XOF = 0.0158 SVC
15 2 2026 1 SVC = 63.2126 XOF 1 XOF = 0.0158 SVC
16 2 2026 1 SVC = 63.2004 XOF 1 XOF = 0.0158 SVC
17 2 2026 1 SVC = 63.3655 XOF 1 XOF = 0.0158 SVC
18 2 2026 1 SVC = 63.3469 XOF 1 XOF = 0.0158 SVC
19 2 2026 1 SVC = 63.6357 XOF 1 XOF = 0.0157 SVC
20 2 2026 1 SVC = 63.7099 XOF 1 XOF = 0.0157 SVC
21 2 2026 1 SVC = 63.7099 XOF 1 XOF = 0.0157 SVC
22 2 2026 1 SVC = 63.7099 XOF 1 XOF = 0.0157 SVC
23 2 2026 1 SVC = 63.7091 XOF 1 XOF = 0.0157 SVC
24 2 2026 1 SVC = 63.6357 XOF 1 XOF = 0.0157 SVC
25 2 2026 1 SVC = 63.6674 XOF 1 XOF = 0.0157 SVC
26 2 2026 1 SVC = 63.4943 XOF 1 XOF = 0.0157 SVC
27 2 2026 1 SVC = 63.5309 XOF 1 XOF = 0.0157 SVC
28 2 2026 1 SVC = 63.5309 XOF 1 XOF = 0.0157 SVC

Mar 2026

日付SVC-XOFXOF-SVC
01 3 2026 1 SVC = 63.5309 XOF 1 XOF = 0.0157 SVC
02 3 2026 1 SVC = 63.889 XOF 1 XOF = 0.0157 SVC
03 3 2026 1 SVC = 64.6376 XOF 1 XOF = 0.0155 SVC
04 3 2026 1 SVC = 64.4276 XOF 1 XOF = 0.0155 SVC
05 3 2026 1 SVC = 64.5627 XOF 1 XOF = 0.0155 SVC
06 3 2026 1 SVC = 64.8368 XOF 1 XOF = 0.0154 SVC
07 3 2026 1 SVC = 64.8371 XOF 1 XOF = 0.0154 SVC
08 3 2026 1 SVC = 64.8371 XOF 1 XOF = 0.0154 SVC
09 3 2026 1 SVC = 64.8435 XOF 1 XOF = 0.0154 SVC
10 3 2026 1 SVC = 64.4105 XOF 1 XOF = 0.0155 SVC
11 3 2026 1 SVC = 64.6587 XOF 1 XOF = 0.0155 SVC
12 3 2026 1 SVC = 64.8731 XOF 1 XOF = 0.0154 SVC
13 3 2026 1 SVC = 65.3666 XOF 1 XOF = 0.0153 SVC
14 3 2026 1 SVC = 65.3669 XOF 1 XOF = 0.0153 SVC
15 3 2026 1 SVC = 65.3669 XOF 1 XOF = 0.0153 SVC
16 3 2026 1 SVC = 65.3018 XOF 1 XOF = 0.0153 SVC
17 3 2026 1 SVC = 65.1462 XOF 1 XOF = 0.0154 SVC
18 3 2026 1 SVC = 64.9303 XOF 1 XOF = 0.0154 SVC
19 3 2026 1 SVC = 65.3016 XOF 1 XOF = 0.0153 SVC
20 3 2026 1 SVC = 64.7856 XOF 1 XOF = 0.0154 SVC
21 3 2026 1 SVC = 64.7859 XOF 1 XOF = 0.0154 SVC
22 3 2026 1 SVC = 64.7859 XOF 1 XOF = 0.0154 SVC
23 3 2026 1 SVC = 64.8706 XOF 1 XOF = 0.0154 SVC
24 3 2026 1 SVC = 64.6839 XOF 1 XOF = 0.0155 SVC
25 3 2026 1 SVC = 64.5931 XOF 1 XOF = 0.0155 SVC
26 3 2026 1 SVC = 65.0493 XOF 1 XOF = 0.0154 SVC
27 3 2026 1 SVC = 65.1462 XOF 1 XOF = 0.0154 SVC
28 3 2026 1 SVC = 64.9097 XOF 1 XOF = 0.0154 SVC
29 3 2026 1 SVC = 65.1462 XOF 1 XOF = 0.0154 SVC
30 3 2026 1 SVC = 65.2499 XOF 1 XOF = 0.0153 SVC
31 3 2026 1 SVC = 65.4188 XOF 1 XOF = 0.0153 SVC

Apr 2026

日付SVC-XOFXOF-SVC
01 4 2026 1 SVC = 64.6257 XOF 1 XOF = 0.0155 SVC
02 4 2026 1 SVC = 65.1203 XOF 1 XOF = 0.0154 SVC
03 4 2026 1 SVC = 65.1209 XOF 1 XOF = 0.0154 SVC
04 4 2026 1 SVC = 65.1209 XOF 1 XOF = 0.0154 SVC
05 4 2026 1 SVC = 65.1209 XOF 1 XOF = 0.0154 SVC
06 4 2026 1 SVC = 65.1209 XOF 1 XOF = 0.0154 SVC
07 4 2026 1 SVC = 64.8817 XOF 1 XOF = 0.0154 SVC
08 4 2026 1 SVC = 64.1272 XOF 1 XOF = 0.0156 SVC
09 4 2026 1 SVC = 64.2342 XOF 1 XOF = 0.0156 SVC
10 4 2026 1 SVC = 64.002 XOF 1 XOF = 0.0156 SVC
11 4 2026 1 SVC = 64.0021 XOF 1 XOF = 0.0156 SVC
12 4 2026 1 SVC = 64.0021 XOF 1 XOF = 0.0156 SVC
13 4 2026 1 SVC = 64.1084 XOF 1 XOF = 0.0156 SVC
14 4 2026 1 SVC = 63.5494 XOF 1 XOF = 0.0157 SVC
15 4 2026 1 SVC = 63.6542 XOF 1 XOF = 0.0157 SVC
16 4 2026 1 SVC = 63.6411 XOF 1 XOF = 0.0157 SVC
17 4 2026 1 SVC = 63.5617 XOF 1 XOF = 0.0157 SVC
18 4 2026 1 SVC = 63.5617 XOF 1 XOF = 0.0157 SVC
19 4 2026 1 SVC = 63.5617 XOF 1 XOF = 0.0157 SVC
20 4 2026 1 SVC = 63.6902 XOF 1 XOF = 0.0157 SVC
21 4 2026 1 SVC = 63.7408 XOF 1 XOF = 0.0157 SVC
22 4 2026 1 SVC = 63.7904 XOF 1 XOF = 0.0157 SVC
23 4 2026 1 SVC = 63.791 XOF 1 XOF = 0.0157 SVC
24 4 2026 1 SVC = 64.0608 XOF 1 XOF = 0.0156 SVC
25 4 2026 1 SVC = 64.0583 XOF 1 XOF = 0.0156 SVC
26 4 2026 1 SVC = 64.0583 XOF 1 XOF = 0.0156 SVC
27 4 2026 1 SVC = 63.8209 XOF 1 XOF = 0.0157 SVC
28 4 2026 1 SVC = 64.1089 XOF 1 XOF = 0.0156 SVC
29 4 2026 1 SVC = 64.0208 XOF 1 XOF = 0.0156 SVC
30 4 2026 1 SVC = 63.9896 XOF 1 XOF = 0.0156 SVC

May 2026

日付SVC-XOFXOF-SVC
01 5 2026 1 SVC = 64.0403 XOF 1 XOF = 0.0156 SVC
02 5 2026 1 SVC = 63.9832 XOF 1 XOF = 0.0156 SVC
03 5 2026 1 SVC = 63.9832 XOF 1 XOF = 0.0156 SVC
04 5 2026 1 SVC = 64.0461 XOF 1 XOF = 0.0156 SVC
05 5 2026 1 SVC = 64.1343 XOF 1 XOF = 0.0156 SVC
06 5 2026 1 SVC = 63.5928 XOF 1 XOF = 0.0157 SVC
07 5 2026 1 SVC = 63.7099 XOF 1 XOF = 0.0157 SVC
08 5 2026 1 SVC = 63.7223 XOF 1 XOF = 0.0157 SVC
09 5 2026 1 SVC = 63.7223 XOF 1 XOF = 0.0157 SVC
10 5 2026 1 SVC = 63.7223 XOF 1 XOF = 0.0157 SVC
11 5 2026 1 SVC = 63.6981 XOF 1 XOF = 0.0157 SVC
12 5 2026 1 SVC = 63.8528 XOF 1 XOF = 0.0157 SVC
13 5 2026 1 SVC = 64.0001 XOF 1 XOF = 0.0156 SVC
14 5 2026 1 SVC = 64.027 XOF 1 XOF = 0.0156 SVC
15 5 2026 1 SVC = 64.3537 XOF 1 XOF = 0.0155 SVC
16 5 2026 1 SVC = 64.3537 XOF 1 XOF = 0.0155 SVC
17 5 2026 1 SVC = 64.3537 XOF 1 XOF = 0.0155 SVC
18 5 2026 1 SVC = 64.4739 XOF 1 XOF = 0.0155 SVC
19 5 2026 1 SVC = 64.5064 XOF 1 XOF = 0.0155 SVC
20 5 2026 1 SVC = 64.6199 XOF 1 XOF = 0.0155 SVC
21 5 2026 1 SVC = 64.5881 XOF 1 XOF = 0.0155 SVC
22 5 2026 1 SVC = 64.639 XOF 1 XOF = 0.0155 SVC
23 5 2026 1 SVC = 64.639 XOF 1 XOF = 0.0155 SVC
24 5 2026 1 SVC = 64.639 XOF 1 XOF = 0.0155 SVC
25 5 2026 1 SVC = 64.3855 XOF 1 XOF = 0.0155 SVC
26 5 2026 1 SVC = 64.3979 XOF 1 XOF = 0.0155 SVC
27 5 2026 1 SVC = 64.4105 XOF 1 XOF = 0.0155 SVC
28 5 2026 1 SVC = 64.6072 XOF 1 XOF = 0.0155 SVC
29 5 2026 1 SVC = 64.3853 XOF 1 XOF = 0.0155 SVC
30 5 2026 1 SVC = 64.2782 XOF 1 XOF = 0.0156 SVC
31 5 2026 1 SVC = 64.2782 XOF 1 XOF = 0.0156 SVC

Jun 2026

日付SVC-XOFXOF-SVC
01 6 2026 1 SVC = 64.36 XOF 1 XOF = 0.0155 SVC
02 6 2026 1 SVC = 64.3844 XOF 1 XOF = 0.0155 SVC
03 6 2026 1 SVC = 64.2915 XOF 1 XOF = 0.0156 SVC

Jul 2026

日付SVC-XOFXOF-SVC
01 7 2026 1 SVC = 65.7744 XOF 1 XOF = 0.0152 SVC
02 7 2026 1 SVC = 65.7008 XOF 1 XOF = 0.0152 SVC
03 7 2026 1 SVC = 65.4912 XOF 1 XOF = 0.0153 SVC
04 7 2026 1 SVC = 65.4909 XOF 1 XOF = 0.0153 SVC
05 7 2026 1 SVC = 65.4909 XOF 1 XOF = 0.0153 SVC
06 7 2026 1 SVC = 65.6482 XOF 1 XOF = 0.0152 SVC
07 7 2026 1 SVC = 65.5621 XOF 1 XOF = 0.0153 SVC
08 7 2026 1 SVC = 65.7042 XOF 1 XOF = 0.0152 SVC
09 7 2026 1 SVC = 65.6285 XOF 1 XOF = 0.0152 SVC
10 7 2026 1 SVC = 65.5695 XOF 1 XOF = 0.0153 SVC
11 7 2026 1 SVC = 65.4672 XOF 1 XOF = 0.0153 SVC
12 7 2026 1 SVC = 65.5695 XOF 1 XOF = 0.0153 SVC
13 7 2026 1 SVC = 65.5564 XOF 1 XOF = 0.0153 SVC
14 7 2026 1 SVC = 65.806 XOF 1 XOF = 0.0152 SVC
15 7 2026 1 SVC = 65.6679 XOF 1 XOF = 0.0152 SVC
16 7 2026 1 SVC = 65.4205 XOF 1 XOF = 0.0153 SVC
17 7 2026 1 SVC = 65.6088 XOF 1 XOF = 0.0152 SVC
18 7 2026 1 SVC = 65.6088 XOF 1 XOF = 0.0152 SVC
19 7 2026 1 SVC = 65.6088 XOF 1 XOF = 0.0152 SVC
20 7 2026 1 SVC = 65.5826 XOF 1 XOF = 0.0152 SVC
21 7 2026 1 SVC = 65.6419 XOF 1 XOF = 0.0152 SVC
22 7 2026 1 SVC = 65.7403 XOF 1 XOF = 0.0152 SVC
23 7 2026 1 SVC = 65.7337 XOF 1 XOF = 0.0152 SVC
24 7 2026 1 SVC = 65.8591 XOF 1 XOF = 0.0152 SVC
25 7 2026 1 SVC = 65.8591 XOF 1 XOF = 0.0152 SVC
26 7 2026 1 SVC = 65.8591 XOF 1 XOF = 0.0152 SVC

SVC-XOFおよびXOF-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats