currencystats247.com

CurrencyStats247 > 為替レート > SVC-XOFおよびXOF-SVCの為替レート - 2025年

SVC-XOFおよびXOF-SVCの為替レート - 2025年

SVC-XOFおよびXOF-SVCの為替レート

下から2025年のSVC-XOFおよびXOF-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 69.2488 XOF
1 XOF = 0.0144 SVC

Jan 2025

日付SVC-XOFXOF-SVC
01 1 2025 1 SVC = 71.752 XOF 1 XOF = 0.0139 SVC
02 1 2025 1 SVC = 72.5536 XOF 1 XOF = 0.0138 SVC
03 1 2025 1 SVC = 72.8032 XOF 1 XOF = 0.0137 SVC
04 1 2025 1 SVC = 72.8032 XOF 1 XOF = 0.0137 SVC
05 1 2025 1 SVC = 72.8032 XOF 1 XOF = 0.0137 SVC
06 1 2025 1 SVC = 71.9351 XOF 1 XOF = 0.0139 SVC
07 1 2025 1 SVC = 71.9876 XOF 1 XOF = 0.0139 SVC
08 1 2025 1 SVC = 72.7951 XOF 1 XOF = 0.0137 SVC
09 1 2025 1 SVC = 72.779 XOF 1 XOF = 0.0137 SVC
10 1 2025 1 SVC = 72.7727 XOF 1 XOF = 0.0137 SVC
11 1 2025 1 SVC = 72.7709 XOF 1 XOF = 0.0137 SVC
12 1 2025 1 SVC = 72.7709 XOF 1 XOF = 0.0137 SVC
13 1 2025 1 SVC = 73.5288 XOF 1 XOF = 0.0136 SVC
14 1 2025 1 SVC = 73.1116 XOF 1 XOF = 0.0137 SVC
15 1 2025 1 SVC = 72.7797 XOF 1 XOF = 0.0137 SVC
16 1 2025 1 SVC = 72.8517 XOF 1 XOF = 0.0137 SVC
17 1 2025 1 SVC = 72.7467 XOF 1 XOF = 0.0137 SVC
18 1 2025 1 SVC = 72.7467 XOF 1 XOF = 0.0137 SVC
19 1 2025 1 SVC = 72.7467 XOF 1 XOF = 0.0137 SVC
20 1 2025 1 SVC = 72.7467 XOF 1 XOF = 0.0137 SVC
21 1 2025 1 SVC = 72.4094 XOF 1 XOF = 0.0138 SVC
22 1 2025 1 SVC = 72.4077 XOF 1 XOF = 0.0138 SVC
23 1 2025 1 SVC = 72.0612 XOF 1 XOF = 0.0139 SVC
24 1 2025 1 SVC = 71.4939 XOF 1 XOF = 0.014 SVC
25 1 2025 1 SVC = 71.494 XOF 1 XOF = 0.014 SVC
26 1 2025 1 SVC = 71.494 XOF 1 XOF = 0.014 SVC
27 1 2025 1 SVC = 71.3051 XOF 1 XOF = 0.014 SVC
28 1 2025 1 SVC = 71.9251 XOF 1 XOF = 0.0139 SVC
29 1 2025 1 SVC = 72.0753 XOF 1 XOF = 0.0139 SVC
30 1 2025 1 SVC = 72.138 XOF 1 XOF = 0.0139 SVC
31 1 2025 1 SVC = 72.2499 XOF 1 XOF = 0.0138 SVC

Feb 2025

日付SVC-XOFXOF-SVC
01 2 2025 1 SVC = 72.2499 XOF 1 XOF = 0.0138 SVC
02 2 2025 1 SVC = 72.2499 XOF 1 XOF = 0.0138 SVC
03 2 2025 1 SVC = 73.119 XOF 1 XOF = 0.0137 SVC
04 2 2025 1 SVC = 72.6262 XOF 1 XOF = 0.0138 SVC
05 2 2025 1 SVC = 71.9804 XOF 1 XOF = 0.0139 SVC
06 2 2025 1 SVC = 72.3455 XOF 1 XOF = 0.0138 SVC
07 2 2025 1 SVC = 72.2029 XOF 1 XOF = 0.0138 SVC
08 2 2025 1 SVC = 72.2022 XOF 1 XOF = 0.0138 SVC
09 2 2025 1 SVC = 72.2022 XOF 1 XOF = 0.0138 SVC
10 2 2025 1 SVC = 72.6339 XOF 1 XOF = 0.0138 SVC
11 2 2025 1 SVC = 72.6252 XOF 1 XOF = 0.0138 SVC
12 2 2025 1 SVC = 72.2579 XOF 1 XOF = 0.0138 SVC
13 2 2025 1 SVC = 72.2575 XOF 1 XOF = 0.0138 SVC
14 2 2025 1 SVC = 71.6188 XOF 1 XOF = 0.014 SVC
15 2 2025 1 SVC = 71.6188 XOF 1 XOF = 0.014 SVC
16 2 2025 1 SVC = 71.6188 XOF 1 XOF = 0.014 SVC
17 2 2025 1 SVC = 71.5173 XOF 1 XOF = 0.014 SVC
18 2 2025 1 SVC = 71.6498 XOF 1 XOF = 0.014 SVC
19 2 2025 1 SVC = 71.9062 XOF 1 XOF = 0.0139 SVC
20 2 2025 1 SVC = 72.0424 XOF 1 XOF = 0.0139 SVC
21 2 2025 1 SVC = 71.6032 XOF 1 XOF = 0.014 SVC
22 2 2025 1 SVC = 71.6032 XOF 1 XOF = 0.014 SVC
23 2 2025 1 SVC = 71.6032 XOF 1 XOF = 0.014 SVC
24 2 2025 1 SVC = 71.6093 XOF 1 XOF = 0.014 SVC
25 2 2025 1 SVC = 71.4699 XOF 1 XOF = 0.014 SVC
26 2 2025 1 SVC = 71.4147 XOF 1 XOF = 0.014 SVC
27 2 2025 1 SVC = 71.5652 XOF 1 XOF = 0.014 SVC
28 2 2025 1 SVC = 71.9887 XOF 1 XOF = 0.0139 SVC

Mar 2025

日付SVC-XOFXOF-SVC
01 3 2025 1 SVC = 72.0963 XOF 1 XOF = 0.0139 SVC
02 3 2025 1 SVC = 72.236 XOF 1 XOF = 0.0138 SVC
03 3 2025 1 SVC = 72.2779 XOF 1 XOF = 0.0138 SVC
04 3 2025 1 SVC = 71.0987 XOF 1 XOF = 0.0141 SVC
05 3 2025 1 SVC = 70.2009 XOF 1 XOF = 0.0142 SVC
06 3 2025 1 SVC = 69.4208 XOF 1 XOF = 0.0144 SVC
07 3 2025 1 SVC = 69.0974 XOF 1 XOF = 0.0145 SVC
08 3 2025 1 SVC = 69.0461 XOF 1 XOF = 0.0145 SVC
09 3 2025 1 SVC = 69.099 XOF 1 XOF = 0.0145 SVC
10 3 2025 1 SVC = 69.205 XOF 1 XOF = 0.0144 SVC
11 3 2025 1 SVC = 69.1778 XOF 1 XOF = 0.0145 SVC
12 3 2025 1 SVC = 68.773 XOF 1 XOF = 0.0145 SVC
13 3 2025 1 SVC = 69.0547 XOF 1 XOF = 0.0145 SVC
14 3 2025 1 SVC = 69.0328 XOF 1 XOF = 0.0145 SVC
15 3 2025 1 SVC = 68.7947 XOF 1 XOF = 0.0145 SVC
16 3 2025 1 SVC = 68.8378 XOF 1 XOF = 0.0145 SVC
17 3 2025 1 SVC = 68.7658 XOF 1 XOF = 0.0145 SVC
18 3 2025 1 SVC = 68.6358 XOF 1 XOF = 0.0146 SVC
19 3 2025 1 SVC = 68.603 XOF 1 XOF = 0.0146 SVC
20 3 2025 1 SVC = 68.9204 XOF 1 XOF = 0.0145 SVC
21 3 2025 1 SVC = 69.1118 XOF 1 XOF = 0.0145 SVC
22 3 2025 1 SVC = 69.0845 XOF 1 XOF = 0.0145 SVC
23 3 2025 1 SVC = 69.165 XOF 1 XOF = 0.0145 SVC
24 3 2025 1 SVC = 69.3076 XOF 1 XOF = 0.0144 SVC
25 3 2025 1 SVC = 69.4439 XOF 1 XOF = 0.0144 SVC
26 3 2025 1 SVC = 69.4649 XOF 1 XOF = 0.0144 SVC
27 3 2025 1 SVC = 69.495 XOF 1 XOF = 0.0144 SVC
28 3 2025 1 SVC = 69.5976 XOF 1 XOF = 0.0144 SVC
29 3 2025 1 SVC = 69.2578 XOF 1 XOF = 0.0144 SVC
30 3 2025 1 SVC = 69.1032 XOF 1 XOF = 0.0145 SVC
31 3 2025 1 SVC = 69.2961 XOF 1 XOF = 0.0144 SVC

Apr 2025

日付SVC-XOFXOF-SVC
01 4 2025 1 SVC = 69.2782 XOF 1 XOF = 0.0144 SVC
02 4 2025 1 SVC = 69.4502 XOF 1 XOF = 0.0144 SVC
03 4 2025 1 SVC = 68.9778 XOF 1 XOF = 0.0145 SVC
04 4 2025 1 SVC = 67.9607 XOF 1 XOF = 0.0147 SVC
05 4 2025 1 SVC = 67.9607 XOF 1 XOF = 0.0147 SVC
06 4 2025 1 SVC = 67.9607 XOF 1 XOF = 0.0147 SVC
07 4 2025 1 SVC = 68.4072 XOF 1 XOF = 0.0146 SVC
08 4 2025 1 SVC = 68.6786 XOF 1 XOF = 0.0146 SVC
09 4 2025 1 SVC = 67.9467 XOF 1 XOF = 0.0147 SVC
10 4 2025 1 SVC = 67.9016 XOF 1 XOF = 0.0147 SVC
11 4 2025 1 SVC = 66.978 XOF 1 XOF = 0.0149 SVC
12 4 2025 1 SVC = 66.1247 XOF 1 XOF = 0.0151 SVC
13 4 2025 1 SVC = 65.9975 XOF 1 XOF = 0.0152 SVC
14 4 2025 1 SVC = 66.012 XOF 1 XOF = 0.0151 SVC
15 4 2025 1 SVC = 66.0781 XOF 1 XOF = 0.0151 SVC
16 4 2025 1 SVC = 66.4172 XOF 1 XOF = 0.0151 SVC
17 4 2025 1 SVC = 65.9916 XOF 1 XOF = 0.0152 SVC
18 4 2025 1 SVC = 65.7513 XOF 1 XOF = 0.0152 SVC
19 4 2025 1 SVC = 65.7513 XOF 1 XOF = 0.0152 SVC
20 4 2025 1 SVC = 65.7513 XOF 1 XOF = 0.0152 SVC
21 4 2025 1 SVC = 65.7513 XOF 1 XOF = 0.0152 SVC
22 4 2025 1 SVC = 65.2564 XOF 1 XOF = 0.0153 SVC
23 4 2025 1 SVC = 65.7463 XOF 1 XOF = 0.0152 SVC
24 4 2025 1 SVC = 65.8784 XOF 1 XOF = 0.0152 SVC
25 4 2025 1 SVC = 66.0208 XOF 1 XOF = 0.0151 SVC
26 4 2025 1 SVC = 65.7807 XOF 1 XOF = 0.0152 SVC
27 4 2025 1 SVC = 65.7807 XOF 1 XOF = 0.0152 SVC
28 4 2025 1 SVC = 66.0448 XOF 1 XOF = 0.0151 SVC
29 4 2025 1 SVC = 65.8862 XOF 1 XOF = 0.0152 SVC
30 4 2025 1 SVC = 65.9807 XOF 1 XOF = 0.0152 SVC

May 2025

日付SVC-XOFXOF-SVC
01 5 2025 1 SVC = 65.9897 XOF 1 XOF = 0.0152 SVC
02 5 2025 1 SVC = 66.158 XOF 1 XOF = 0.0151 SVC
03 5 2025 1 SVC = 66.158 XOF 1 XOF = 0.0151 SVC
04 5 2025 1 SVC = 66.158 XOF 1 XOF = 0.0151 SVC
05 5 2025 1 SVC = 66.0781 XOF 1 XOF = 0.0151 SVC
06 5 2025 1 SVC = 66.1941 XOF 1 XOF = 0.0151 SVC
07 5 2025 1 SVC = 65.9585 XOF 1 XOF = 0.0152 SVC
08 5 2025 1 SVC = 66.4126 XOF 1 XOF = 0.0151 SVC
09 5 2025 1 SVC = 66.6623 XOF 1 XOF = 0.015 SVC
10 5 2025 1 SVC = 65.799 XOF 1 XOF = 0.0152 SVC
11 5 2025 1 SVC = 66.6377 XOF 1 XOF = 0.015 SVC
12 5 2025 1 SVC = 67.6593 XOF 1 XOF = 0.0148 SVC
13 5 2025 1 SVC = 67.5061 XOF 1 XOF = 0.0148 SVC
14 5 2025 1 SVC = 66.7493 XOF 1 XOF = 0.015 SVC
15 5 2025 1 SVC = 66.9344 XOF 1 XOF = 0.0149 SVC
16 5 2025 1 SVC = 66.9344 XOF 1 XOF = 0.0149 SVC
17 5 2025 1 SVC = 66.9344 XOF 1 XOF = 0.0149 SVC
18 5 2025 1 SVC = 66.9344 XOF 1 XOF = 0.0149 SVC
19 5 2025 1 SVC = 66.4664 XOF 1 XOF = 0.015 SVC
20 5 2025 1 SVC = 66.6691 XOF 1 XOF = 0.015 SVC
21 5 2025 1 SVC = 66.1108 XOF 1 XOF = 0.0151 SVC
22 5 2025 1 SVC = 66.3924 XOF 1 XOF = 0.0151 SVC
23 5 2025 1 SVC = 66.052 XOF 1 XOF = 0.0151 SVC
24 5 2025 1 SVC = 66.0515 XOF 1 XOF = 0.0151 SVC
25 5 2025 1 SVC = 66.0515 XOF 1 XOF = 0.0151 SVC
26 5 2025 1 SVC = 65.8525 XOF 1 XOF = 0.0152 SVC
27 5 2025 1 SVC = 66.0841 XOF 1 XOF = 0.0151 SVC
28 5 2025 1 SVC = 66.1911 XOF 1 XOF = 0.0151 SVC
29 5 2025 1 SVC = 66.4214 XOF 1 XOF = 0.0151 SVC
30 5 2025 1 SVC = 66.1787 XOF 1 XOF = 0.0151 SVC
31 5 2025 1 SVC = 66.1786 XOF 1 XOF = 0.0151 SVC

Jun 2025

日付SVC-XOFXOF-SVC
01 6 2025 1 SVC = 66.0886 XOF 1 XOF = 0.0151 SVC
02 6 2025 1 SVC = 65.6745 XOF 1 XOF = 0.0152 SVC
03 6 2025 1 SVC = 65.7733 XOF 1 XOF = 0.0152 SVC
04 6 2025 1 SVC = 65.8655 XOF 1 XOF = 0.0152 SVC
05 6 2025 1 SVC = 65.622 XOF 1 XOF = 0.0152 SVC
06 6 2025 1 SVC = 65.6285 XOF 1 XOF = 0.0152 SVC

SVC-XOFおよびXOF-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats