currencystats247.com

CurrencyStats247 > 為替レート > SVC-XCDおよびXCD-SVCの為替レート - 2025年

SVC-XCDおよびXCD-SVCの為替レート - 2025年

SVC-XCDおよびXCD-SVCの為替レート

下から2025年のSVC-XCDおよびXCD-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.3089 XCD
1 XCD = 3.2375 SVC

Jan 2025

日付SVC-XCDXCD-SVC
01 1 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2356 SVC
02 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2381 SVC
03 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2382 SVC
04 1 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2322 SVC
05 1 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2322 SVC
06 1 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2406 SVC
07 1 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2392 SVC
08 1 2025 1 SVC = 0.3085 XCD 1 XCD = 3.2415 SVC
09 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2372 SVC
10 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2373 SVC
11 1 2025 1 SVC = 0.3075 XCD 1 XCD = 3.252 SVC
12 1 2025 1 SVC = 0.3075 XCD 1 XCD = 3.252 SVC
13 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2388 SVC
14 1 2025 1 SVC = 0.3085 XCD 1 XCD = 3.2413 SVC
15 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.237 SVC
16 1 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2398 SVC
17 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2379 SVC
18 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2376 SVC
19 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2376 SVC
20 1 2025 1 SVC = 0.3084 XCD 1 XCD = 3.2421 SVC
21 1 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2377 SVC
22 1 2025 1 SVC = 0.3105 XCD 1 XCD = 3.2203 SVC
23 1 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2395 SVC
24 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2386 SVC
25 1 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2316 SVC
26 1 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2316 SVC
27 1 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2378 SVC
28 1 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2402 SVC
29 1 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2397 SVC
30 1 2025 1 SVC = 0.309 XCD 1 XCD = 3.236 SVC
31 1 2025 1 SVC = 0.309 XCD 1 XCD = 3.2364 SVC

Feb 2025

日付SVC-XCDXCD-SVC
01 2 2025 1 SVC = 0.309 XCD 1 XCD = 3.2365 SVC
02 2 2025 1 SVC = 0.3085 XCD 1 XCD = 3.2419 SVC
03 2 2025 1 SVC = 0.309 XCD 1 XCD = 3.2363 SVC
04 2 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2373 SVC
05 2 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2389 SVC
06 2 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2386 SVC
07 2 2025 1 SVC = 0.3086 XCD 1 XCD = 3.24 SVC
08 2 2025 1 SVC = 0.3075 XCD 1 XCD = 3.2525 SVC
09 2 2025 1 SVC = 0.3075 XCD 1 XCD = 3.2525 SVC
10 2 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2406 SVC
11 2 2025 1 SVC = 0.3089 XCD 1 XCD = 3.237 SVC
12 2 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2381 SVC
13 2 2025 1 SVC = 0.3096 XCD 1 XCD = 3.2298 SVC
14 2 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2388 SVC
15 2 2025 1 SVC = 0.3098 XCD 1 XCD = 3.2281 SVC
16 2 2025 1 SVC = 0.3098 XCD 1 XCD = 3.2281 SVC
17 2 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2379 SVC
18 2 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2402 SVC
19 2 2025 1 SVC = 0.309 XCD 1 XCD = 3.2365 SVC
20 2 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2322 SVC
21 2 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2394 SVC
22 2 2025 1 SVC = 0.3087 XCD 1 XCD = 3.239 SVC
23 2 2025 1 SVC = 0.3087 XCD 1 XCD = 3.239 SVC
24 2 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2369 SVC
25 2 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2352 SVC
26 2 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2332 SVC
27 2 2025 1 SVC = 0.309 XCD 1 XCD = 3.2365 SVC
28 2 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2321 SVC

Mar 2025

日付SVC-XCDXCD-SVC
01 3 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
02 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2409 SVC
03 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.24 SVC
04 3 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2375 SVC
05 3 2025 1 SVC = 0.3093 XCD 1 XCD = 3.233 SVC
06 3 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2377 SVC
07 3 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2392 SVC
08 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2324 SVC
09 3 2025 1 SVC = 0.3085 XCD 1 XCD = 3.2415 SVC
10 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
11 3 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2328 SVC
12 3 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2399 SVC
13 3 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2372 SVC
14 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2321 SVC
15 3 2025 1 SVC = 0.3096 XCD 1 XCD = 3.2302 SVC
16 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
17 3 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2386 SVC
18 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.232 SVC
19 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2319 SVC
20 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2323 SVC
21 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.232 SVC
22 3 2025 1 SVC = 0.3096 XCD 1 XCD = 3.2299 SVC
23 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
24 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
25 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.232 SVC
26 3 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2394 SVC
27 3 2025 1 SVC = 0.309 XCD 1 XCD = 3.236 SVC
28 3 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2373 SVC
29 3 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2321 SVC
30 3 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
31 3 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2375 SVC

Apr 2025

日付SVC-XCDXCD-SVC
01 4 2025 1 SVC = 0.3094 XCD 1 XCD = 3.232 SVC
02 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2365 SVC
03 4 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2319 SVC
04 4 2025 1 SVC = 0.3095 XCD 1 XCD = 3.2307 SVC
05 4 2025 1 SVC = 0.3069 XCD 1 XCD = 3.2579 SVC
06 4 2025 1 SVC = 0.3069 XCD 1 XCD = 3.2579 SVC
07 4 2025 1 SVC = 0.3087 XCD 1 XCD = 3.239 SVC
08 4 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2328 SVC
09 4 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2352 SVC
10 4 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2333 SVC
11 4 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2331 SVC
12 4 2025 1 SVC = 0.3095 XCD 1 XCD = 3.231 SVC
13 4 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
14 4 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
15 4 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2408 SVC
16 4 2025 1 SVC = 0.3093 XCD 1 XCD = 3.2331 SVC
17 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
18 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
19 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
20 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
21 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
22 4 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2374 SVC
23 4 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2373 SVC
24 4 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2354 SVC
25 4 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2372 SVC
26 4 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2372 SVC
27 4 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2372 SVC
28 4 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2386 SVC
29 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2367 SVC
30 4 2025 1 SVC = 0.309 XCD 1 XCD = 3.2368 SVC

May 2025

日付SVC-XCDXCD-SVC
01 5 2025 1 SVC = 0.308 XCD 1 XCD = 3.2471 SVC
02 5 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2385 SVC
03 5 2025 1 SVC = 0.3081 XCD 1 XCD = 3.2454 SVC
04 5 2025 1 SVC = 0.3081 XCD 1 XCD = 3.2454 SVC
05 5 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2347 SVC
06 5 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2369 SVC
07 5 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2375 SVC
08 5 2025 1 SVC = 0.3092 XCD 1 XCD = 3.2345 SVC
09 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2363 SVC
10 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2363 SVC
11 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2363 SVC
12 5 2025 1 SVC = 0.3095 XCD 1 XCD = 3.2315 SVC
13 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2365 SVC
14 5 2025 1 SVC = 0.3085 XCD 1 XCD = 3.2417 SVC
15 5 2025 1 SVC = 0.3086 XCD 1 XCD = 3.2401 SVC
16 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2363 SVC
17 5 2025 1 SVC = 0.3079 XCD 1 XCD = 3.2483 SVC
18 5 2025 1 SVC = 0.3079 XCD 1 XCD = 3.2483 SVC
19 5 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2382 SVC
20 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2362 SVC
21 5 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2371 SVC
22 5 2025 1 SVC = 0.3092 XCD 1 XCD = 3.2338 SVC
23 5 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2388 SVC
24 5 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2323 SVC
25 5 2025 1 SVC = 0.3094 XCD 1 XCD = 3.2323 SVC
26 5 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2379 SVC
27 5 2025 1 SVC = 0.3089 XCD 1 XCD = 3.2374 SVC
28 5 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2386 SVC
29 5 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2391 SVC
30 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
31 5 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC

Jun 2025

日付SVC-XCDXCD-SVC
01 6 2025 1 SVC = 0.309 XCD 1 XCD = 3.2359 SVC
02 6 2025 1 SVC = 0.3091 XCD 1 XCD = 3.2353 SVC
03 6 2025 1 SVC = 0.3087 XCD 1 XCD = 3.2391 SVC
04 6 2025 1 SVC = 0.309 XCD 1 XCD = 3.2361 SVC
05 6 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2381 SVC
06 6 2025 1 SVC = 0.3088 XCD 1 XCD = 3.2378 SVC

SVC-XCDおよびXCD-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats