currencystats247.com

CurrencyStats247 > 為替レート > SVC-XAFおよびXAF-SVCの為替レート - 2025年

SVC-XAFおよびXAF-SVCの為替レート - 2025年

SVC-XAFおよびXAF-SVCの為替レート

下から2025年のSVC-XAFおよびXAF-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 69.2634 XAF
1 XAF = 0.0144 SVC

Jan 2025

日付SVC-XAFXAF-SVC
01 1 2025 1 SVC = 71.7524 XAF 1 XAF = 0.0139 SVC
02 1 2025 1 SVC = 72.5543 XAF 1 XAF = 0.0138 SVC
03 1 2025 1 SVC = 72.8043 XAF 1 XAF = 0.0137 SVC
04 1 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
05 1 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
06 1 2025 1 SVC = 71.9344 XAF 1 XAF = 0.0139 SVC
07 1 2025 1 SVC = 71.9876 XAF 1 XAF = 0.0139 SVC
08 1 2025 1 SVC = 72.7898 XAF 1 XAF = 0.0137 SVC
09 1 2025 1 SVC = 72.78 XAF 1 XAF = 0.0137 SVC
10 1 2025 1 SVC = 72.7773 XAF 1 XAF = 0.0137 SVC
11 1 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
12 1 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
13 1 2025 1 SVC = 73.5295 XAF 1 XAF = 0.0136 SVC
14 1 2025 1 SVC = 73.1137 XAF 1 XAF = 0.0137 SVC
15 1 2025 1 SVC = 72.779 XAF 1 XAF = 0.0137 SVC
16 1 2025 1 SVC = 72.8517 XAF 1 XAF = 0.0137 SVC
17 1 2025 1 SVC = 72.7629 XAF 1 XAF = 0.0137 SVC
18 1 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
19 1 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
20 1 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
21 1 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
22 1 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
23 1 2025 1 SVC = 72.0605 XAF 1 XAF = 0.0139 SVC
24 1 2025 1 SVC = 71.4929 XAF 1 XAF = 0.014 SVC
25 1 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
26 1 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
27 1 2025 1 SVC = 71.3067 XAF 1 XAF = 0.014 SVC
28 1 2025 1 SVC = 71.9251 XAF 1 XAF = 0.0139 SVC
29 1 2025 1 SVC = 72.0749 XAF 1 XAF = 0.0139 SVC
30 1 2025 1 SVC = 72.1373 XAF 1 XAF = 0.0139 SVC
31 1 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC

Feb 2025

日付SVC-XAFXAF-SVC
01 2 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC
02 2 2025 1 SVC = 72.2499 XAF 1 XAF = 0.0138 SVC
03 2 2025 1 SVC = 73.1197 XAF 1 XAF = 0.0137 SVC
04 2 2025 1 SVC = 72.6273 XAF 1 XAF = 0.0138 SVC
05 2 2025 1 SVC = 71.9786 XAF 1 XAF = 0.0139 SVC
06 2 2025 1 SVC = 72.3455 XAF 1 XAF = 0.0138 SVC
07 2 2025 1 SVC = 72.206 XAF 1 XAF = 0.0138 SVC
08 2 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
09 2 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
10 2 2025 1 SVC = 72.6346 XAF 1 XAF = 0.0138 SVC
11 2 2025 1 SVC = 72.6262 XAF 1 XAF = 0.0138 SVC
12 2 2025 1 SVC = 72.2579 XAF 1 XAF = 0.0138 SVC
13 2 2025 1 SVC = 72.2603 XAF 1 XAF = 0.0138 SVC
14 2 2025 1 SVC = 71.6212 XAF 1 XAF = 0.014 SVC
15 2 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
16 2 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
17 2 2025 1 SVC = 71.5173 XAF 1 XAF = 0.014 SVC
18 2 2025 1 SVC = 71.646 XAF 1 XAF = 0.014 SVC
19 2 2025 1 SVC = 71.9069 XAF 1 XAF = 0.0139 SVC
20 2 2025 1 SVC = 72.0424 XAF 1 XAF = 0.0139 SVC
21 2 2025 1 SVC = 71.6008 XAF 1 XAF = 0.014 SVC
22 2 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
23 2 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
24 2 2025 1 SVC = 71.611 XAF 1 XAF = 0.014 SVC
25 2 2025 1 SVC = 71.4682 XAF 1 XAF = 0.014 SVC
26 2 2025 1 SVC = 71.4147 XAF 1 XAF = 0.014 SVC
27 2 2025 1 SVC = 71.5645 XAF 1 XAF = 0.014 SVC
28 2 2025 1 SVC = 71.9887 XAF 1 XAF = 0.0139 SVC

Mar 2025

日付SVC-XAFXAF-SVC
01 3 2025 1 SVC = 72.089 XAF 1 XAF = 0.0139 SVC
02 3 2025 1 SVC = 72.236 XAF 1 XAF = 0.0138 SVC
03 3 2025 1 SVC = 72.2779 XAF 1 XAF = 0.0138 SVC
04 3 2025 1 SVC = 71.1001 XAF 1 XAF = 0.0141 SVC
05 3 2025 1 SVC = 70.1983 XAF 1 XAF = 0.0142 SVC
06 3 2025 1 SVC = 69.4195 XAF 1 XAF = 0.0144 SVC
07 3 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
08 3 2025 1 SVC = 69.0461 XAF 1 XAF = 0.0145 SVC
09 3 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
10 3 2025 1 SVC = 69.205 XAF 1 XAF = 0.0144 SVC
11 3 2025 1 SVC = 69.1778 XAF 1 XAF = 0.0145 SVC
12 3 2025 1 SVC = 68.7699 XAF 1 XAF = 0.0145 SVC
13 3 2025 1 SVC = 69.0554 XAF 1 XAF = 0.0145 SVC
14 3 2025 1 SVC = 69.0328 XAF 1 XAF = 0.0145 SVC
15 3 2025 1 SVC = 68.7947 XAF 1 XAF = 0.0145 SVC
16 3 2025 1 SVC = 68.8378 XAF 1 XAF = 0.0145 SVC
17 3 2025 1 SVC = 68.7658 XAF 1 XAF = 0.0145 SVC
18 3 2025 1 SVC = 68.6358 XAF 1 XAF = 0.0146 SVC
19 3 2025 1 SVC = 68.603 XAF 1 XAF = 0.0146 SVC
20 3 2025 1 SVC = 68.9204 XAF 1 XAF = 0.0145 SVC
21 3 2025 1 SVC = 69.1118 XAF 1 XAF = 0.0145 SVC
22 3 2025 1 SVC = 69.0845 XAF 1 XAF = 0.0145 SVC
23 3 2025 1 SVC = 69.165 XAF 1 XAF = 0.0145 SVC
24 3 2025 1 SVC = 69.3076 XAF 1 XAF = 0.0144 SVC
25 3 2025 1 SVC = 69.4439 XAF 1 XAF = 0.0144 SVC
26 3 2025 1 SVC = 69.4649 XAF 1 XAF = 0.0144 SVC
27 3 2025 1 SVC = 69.4943 XAF 1 XAF = 0.0144 SVC
28 3 2025 1 SVC = 69.5995 XAF 1 XAF = 0.0144 SVC
29 3 2025 1 SVC = 69.2578 XAF 1 XAF = 0.0144 SVC
30 3 2025 1 SVC = 69.1032 XAF 1 XAF = 0.0145 SVC
31 3 2025 1 SVC = 69.2961 XAF 1 XAF = 0.0144 SVC

Apr 2025

日付SVC-XAFXAF-SVC
01 4 2025 1 SVC = 69.2782 XAF 1 XAF = 0.0144 SVC
02 4 2025 1 SVC = 69.4502 XAF 1 XAF = 0.0144 SVC
03 4 2025 1 SVC = 68.9778 XAF 1 XAF = 0.0145 SVC
04 4 2025 1 SVC = 67.9534 XAF 1 XAF = 0.0147 SVC
05 4 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
06 4 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
07 4 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC
08 4 2025 1 SVC = 68.6786 XAF 1 XAF = 0.0146 SVC
09 4 2025 1 SVC = 67.9288 XAF 1 XAF = 0.0147 SVC
10 4 2025 1 SVC = 67.9016 XAF 1 XAF = 0.0147 SVC
11 4 2025 1 SVC = 66.978 XAF 1 XAF = 0.0149 SVC
12 4 2025 1 SVC = 66.1247 XAF 1 XAF = 0.0151 SVC
13 4 2025 1 SVC = 65.9975 XAF 1 XAF = 0.0152 SVC
14 4 2025 1 SVC = 66.012 XAF 1 XAF = 0.0151 SVC
15 4 2025 1 SVC = 66.0775 XAF 1 XAF = 0.0151 SVC
16 4 2025 1 SVC = 66.4172 XAF 1 XAF = 0.0151 SVC
17 4 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
18 4 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
19 4 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
20 4 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
21 4 2025 1 SVC = 65.9928 XAF 1 XAF = 0.0152 SVC
22 4 2025 1 SVC = 65.253 XAF 1 XAF = 0.0153 SVC
23 4 2025 1 SVC = 65.7469 XAF 1 XAF = 0.0152 SVC
24 4 2025 1 SVC = 65.8784 XAF 1 XAF = 0.0152 SVC
25 4 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
26 4 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
27 4 2025 1 SVC = 66.0223 XAF 1 XAF = 0.0151 SVC
28 4 2025 1 SVC = 66.0439 XAF 1 XAF = 0.0151 SVC
29 4 2025 1 SVC = 65.8859 XAF 1 XAF = 0.0152 SVC
30 4 2025 1 SVC = 65.9819 XAF 1 XAF = 0.0152 SVC

May 2025

日付SVC-XAFXAF-SVC
01 5 2025 1 SVC = 65.9889 XAF 1 XAF = 0.0152 SVC
02 5 2025 1 SVC = 66.1586 XAF 1 XAF = 0.0151 SVC
03 5 2025 1 SVC = 66.158 XAF 1 XAF = 0.0151 SVC
04 5 2025 1 SVC = 66.158 XAF 1 XAF = 0.0151 SVC
05 5 2025 1 SVC = 66.0781 XAF 1 XAF = 0.0151 SVC
06 5 2025 1 SVC = 66.1941 XAF 1 XAF = 0.0151 SVC
07 5 2025 1 SVC = 65.9634 XAF 1 XAF = 0.0152 SVC
08 5 2025 1 SVC = 66.4111 XAF 1 XAF = 0.0151 SVC
09 5 2025 1 SVC = 66.6617 XAF 1 XAF = 0.015 SVC
10 5 2025 1 SVC = 66.6617 XAF 1 XAF = 0.015 SVC
11 5 2025 1 SVC = 66.6377 XAF 1 XAF = 0.015 SVC
12 5 2025 1 SVC = 67.6618 XAF 1 XAF = 0.0148 SVC
13 5 2025 1 SVC = 67.504 XAF 1 XAF = 0.0148 SVC
14 5 2025 1 SVC = 66.7505 XAF 1 XAF = 0.015 SVC
15 5 2025 1 SVC = 66.9341 XAF 1 XAF = 0.0149 SVC
16 5 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
17 5 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
18 5 2025 1 SVC = 66.9344 XAF 1 XAF = 0.0149 SVC
19 5 2025 1 SVC = 66.4685 XAF 1 XAF = 0.015 SVC
20 5 2025 1 SVC = 66.6697 XAF 1 XAF = 0.015 SVC
21 5 2025 1 SVC = 66.1073 XAF 1 XAF = 0.0151 SVC
22 5 2025 1 SVC = 66.3915 XAF 1 XAF = 0.0151 SVC
23 5 2025 1 SVC = 66.0532 XAF 1 XAF = 0.0151 SVC
24 5 2025 1 SVC = 66.0515 XAF 1 XAF = 0.0151 SVC
25 5 2025 1 SVC = 66.0515 XAF 1 XAF = 0.0151 SVC
26 5 2025 1 SVC = 65.8525 XAF 1 XAF = 0.0152 SVC
27 5 2025 1 SVC = 66.0841 XAF 1 XAF = 0.0151 SVC
28 5 2025 1 SVC = 66.1908 XAF 1 XAF = 0.0151 SVC
29 5 2025 1 SVC = 66.4193 XAF 1 XAF = 0.0151 SVC
30 5 2025 1 SVC = 66.1775 XAF 1 XAF = 0.0151 SVC
31 5 2025 1 SVC = 66.1775 XAF 1 XAF = 0.0151 SVC

Jun 2025

日付SVC-XAFXAF-SVC
01 6 2025 1 SVC = 66.0886 XAF 1 XAF = 0.0151 SVC
02 6 2025 1 SVC = 65.6745 XAF 1 XAF = 0.0152 SVC
03 6 2025 1 SVC = 65.775 XAF 1 XAF = 0.0152 SVC
04 6 2025 1 SVC = 65.8658 XAF 1 XAF = 0.0152 SVC
05 6 2025 1 SVC = 65.6199 XAF 1 XAF = 0.0152 SVC
06 6 2025 1 SVC = 65.6159 XAF 1 XAF = 0.0152 SVC

SVC-XAFおよびXAF-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats