currencystats247.com

CurrencyStats247 > 為替レート > SVC-WSTおよびWST-SVCの為替レート - 2025年

SVC-WSTおよびWST-SVCの為替レート - 2025年

SVC-WSTおよびWST-SVCの為替レート

下から2025年のSVC-WSTおよびWST-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.3192 WST
1 WST = 3.1328 SVC

Jan 2025

日付SVC-WSTWST-SVC
01 1 2025 1 SVC = 0.316 WST 1 WST = 3.165 SVC
02 1 2025 1 SVC = 0.3157 WST 1 WST = 3.1675 SVC
03 1 2025 1 SVC = 0.3157 WST 1 WST = 3.1676 SVC
04 1 2025 1 SVC = 0.3163 WST 1 WST = 3.1618 SVC
05 1 2025 1 SVC = 0.3163 WST 1 WST = 3.1618 SVC
06 1 2025 1 SVC = 0.3155 WST 1 WST = 3.17 SVC
07 1 2025 1 SVC = 0.3156 WST 1 WST = 3.1686 SVC
08 1 2025 1 SVC = 0.3154 WST 1 WST = 3.1708 SVC
09 1 2025 1 SVC = 0.3158 WST 1 WST = 3.1666 SVC
10 1 2025 1 SVC = 0.3158 WST 1 WST = 3.1668 SVC
11 1 2025 1 SVC = 0.3144 WST 1 WST = 3.1811 SVC
12 1 2025 1 SVC = 0.3144 WST 1 WST = 3.1811 SVC
13 1 2025 1 SVC = 0.3207 WST 1 WST = 3.118 SVC
14 1 2025 1 SVC = 0.3197 WST 1 WST = 3.1275 SVC
15 1 2025 1 SVC = 0.3202 WST 1 WST = 3.1234 SVC
16 1 2025 1 SVC = 0.3199 WST 1 WST = 3.1261 SVC
17 1 2025 1 SVC = 0.3201 WST 1 WST = 3.1243 SVC
18 1 2025 1 SVC = 0.3201 WST 1 WST = 3.124 SVC
19 1 2025 1 SVC = 0.3201 WST 1 WST = 3.124 SVC
20 1 2025 1 SVC = 0.3197 WST 1 WST = 3.1283 SVC
21 1 2025 1 SVC = 0.3201 WST 1 WST = 3.1241 SVC
22 1 2025 1 SVC = 0.3218 WST 1 WST = 3.1073 SVC
23 1 2025 1 SVC = 0.3199 WST 1 WST = 3.1258 SVC
24 1 2025 1 SVC = 0.32 WST 1 WST = 3.125 SVC
25 1 2025 1 SVC = 0.3207 WST 1 WST = 3.1182 SVC
26 1 2025 1 SVC = 0.3207 WST 1 WST = 3.1182 SVC
27 1 2025 1 SVC = 0.3201 WST 1 WST = 3.1242 SVC
28 1 2025 1 SVC = 0.3198 WST 1 WST = 3.1265 SVC
29 1 2025 1 SVC = 0.3199 WST 1 WST = 3.126 SVC
30 1 2025 1 SVC = 0.3203 WST 1 WST = 3.1224 SVC
31 1 2025 1 SVC = 0.3202 WST 1 WST = 3.1229 SVC

Feb 2025

日付SVC-WSTWST-SVC
01 2 2025 1 SVC = 0.3202 WST 1 WST = 3.1229 SVC
02 2 2025 1 SVC = 0.3197 WST 1 WST = 3.1281 SVC
03 2 2025 1 SVC = 0.3202 WST 1 WST = 3.1228 SVC
04 2 2025 1 SVC = 0.3201 WST 1 WST = 3.1238 SVC
05 2 2025 1 SVC = 0.32 WST 1 WST = 3.1252 SVC
06 2 2025 1 SVC = 0.32 WST 1 WST = 3.125 SVC
07 2 2025 1 SVC = 0.3199 WST 1 WST = 3.1263 SVC
08 2 2025 1 SVC = 0.3186 WST 1 WST = 3.1384 SVC
09 2 2025 1 SVC = 0.3186 WST 1 WST = 3.1384 SVC
10 2 2025 1 SVC = 0.3198 WST 1 WST = 3.1269 SVC
11 2 2025 1 SVC = 0.3202 WST 1 WST = 3.1234 SVC
12 2 2025 1 SVC = 0.3201 WST 1 WST = 3.1245 SVC
13 2 2025 1 SVC = 0.3251 WST 1 WST = 3.0763 SVC
14 2 2025 1 SVC = 0.3242 WST 1 WST = 3.0849 SVC
15 2 2025 1 SVC = 0.3252 WST 1 WST = 3.0747 SVC
16 2 2025 1 SVC = 0.3252 WST 1 WST = 3.0747 SVC
17 2 2025 1 SVC = 0.3242 WST 1 WST = 3.0841 SVC
18 2 2025 1 SVC = 0.32 WST 1 WST = 3.1253 SVC
19 2 2025 1 SVC = 0.3222 WST 1 WST = 3.1037 SVC
20 2 2025 1 SVC = 0.3228 WST 1 WST = 3.0983 SVC
21 2 2025 1 SVC = 0.3227 WST 1 WST = 3.0991 SVC
22 2 2025 1 SVC = 0.321 WST 1 WST = 3.1154 SVC
23 2 2025 1 SVC = 0.3199 WST 1 WST = 3.1259 SVC
24 2 2025 1 SVC = 0.3201 WST 1 WST = 3.1239 SVC
25 2 2025 1 SVC = 0.3221 WST 1 WST = 3.105 SVC
26 2 2025 1 SVC = 0.3216 WST 1 WST = 3.1094 SVC
27 2 2025 1 SVC = 0.3227 WST 1 WST = 3.0991 SVC
28 2 2025 1 SVC = 0.3232 WST 1 WST = 3.0942 SVC

Mar 2025

日付SVC-WSTWST-SVC
01 3 2025 1 SVC = 0.325 WST 1 WST = 3.0773 SVC
02 3 2025 1 SVC = 0.3237 WST 1 WST = 3.0897 SVC
03 3 2025 1 SVC = 0.3236 WST 1 WST = 3.0898 SVC
04 3 2025 1 SVC = 0.326 WST 1 WST = 3.0675 SVC
05 3 2025 1 SVC = 0.3256 WST 1 WST = 3.0715 SVC
06 3 2025 1 SVC = 0.3254 WST 1 WST = 3.0735 SVC
07 3 2025 1 SVC = 0.3225 WST 1 WST = 3.1012 SVC
08 3 2025 1 SVC = 0.3221 WST 1 WST = 3.1051 SVC
09 3 2025 1 SVC = 0.3217 WST 1 WST = 3.1086 SVC
10 3 2025 1 SVC = 0.3208 WST 1 WST = 3.1168 SVC
11 3 2025 1 SVC = 0.3221 WST 1 WST = 3.105 SVC
12 3 2025 1 SVC = 0.3232 WST 1 WST = 3.0939 SVC
13 3 2025 1 SVC = 0.3239 WST 1 WST = 3.0877 SVC
14 3 2025 1 SVC = 0.3163 WST 1 WST = 3.1619 SVC
15 3 2025 1 SVC = 0.324 WST 1 WST = 3.086 SVC
16 3 2025 1 SVC = 0.3221 WST 1 WST = 3.1046 SVC
17 3 2025 1 SVC = 0.322 WST 1 WST = 3.1054 SVC
18 3 2025 1 SVC = 0.3178 WST 1 WST = 3.147 SVC
19 3 2025 1 SVC = 0.3201 WST 1 WST = 3.1237 SVC
20 3 2025 1 SVC = 0.3203 WST 1 WST = 3.1217 SVC
21 3 2025 1 SVC = 0.3209 WST 1 WST = 3.1167 SVC
22 3 2025 1 SVC = 0.3229 WST 1 WST = 3.0966 SVC
23 3 2025 1 SVC = 0.3211 WST 1 WST = 3.1142 SVC
24 3 2025 1 SVC = 0.3211 WST 1 WST = 3.1142 SVC
25 3 2025 1 SVC = 0.323 WST 1 WST = 3.0961 SVC
26 3 2025 1 SVC = 0.3229 WST 1 WST = 3.0974 SVC
27 3 2025 1 SVC = 0.3228 WST 1 WST = 3.0977 SVC
28 3 2025 1 SVC = 0.3195 WST 1 WST = 3.1298 SVC
29 3 2025 1 SVC = 0.3227 WST 1 WST = 3.0986 SVC
30 3 2025 1 SVC = 0.3215 WST 1 WST = 3.1108 SVC
31 3 2025 1 SVC = 0.3215 WST 1 WST = 3.1104 SVC

Apr 2025

日付SVC-WSTWST-SVC
01 4 2025 1 SVC = 0.3232 WST 1 WST = 3.0943 SVC
02 4 2025 1 SVC = 0.3244 WST 1 WST = 3.0826 SVC
03 4 2025 1 SVC = 0.3238 WST 1 WST = 3.0887 SVC
04 4 2025 1 SVC = 0.3234 WST 1 WST = 3.0919 SVC
05 4 2025 1 SVC = 0.3191 WST 1 WST = 3.1342 SVC
06 4 2025 1 SVC = 0.318 WST 1 WST = 3.145 SVC
07 4 2025 1 SVC = 0.3198 WST 1 WST = 3.1268 SVC
08 4 2025 1 SVC = 0.3249 WST 1 WST = 3.0774 SVC
09 4 2025 1 SVC = 0.3297 WST 1 WST = 3.033 SVC
10 4 2025 1 SVC = 0.3296 WST 1 WST = 3.0338 SVC
11 4 2025 1 SVC = 0.3255 WST 1 WST = 3.0724 SVC
12 4 2025 1 SVC = 0.3231 WST 1 WST = 3.0946 SVC
13 4 2025 1 SVC = 0.3229 WST 1 WST = 3.0968 SVC
14 4 2025 1 SVC = 0.3229 WST 1 WST = 3.0967 SVC
15 4 2025 1 SVC = 0.3204 WST 1 WST = 3.1208 SVC
16 4 2025 1 SVC = 0.3196 WST 1 WST = 3.1292 SVC
17 4 2025 1 SVC = 0.3195 WST 1 WST = 3.1302 SVC
18 4 2025 1 SVC = 0.3187 WST 1 WST = 3.1374 SVC
19 4 2025 1 SVC = 0.3184 WST 1 WST = 3.1411 SVC
20 4 2025 1 SVC = 0.3176 WST 1 WST = 3.1491 SVC
21 4 2025 1 SVC = 0.3176 WST 1 WST = 3.1491 SVC
22 4 2025 1 SVC = 0.3186 WST 1 WST = 3.1389 SVC
23 4 2025 1 SVC = 0.3167 WST 1 WST = 3.1571 SVC
24 4 2025 1 SVC = 0.3171 WST 1 WST = 3.154 SVC
25 4 2025 1 SVC = 0.318 WST 1 WST = 3.145 SVC
26 4 2025 1 SVC = 0.3159 WST 1 WST = 3.1654 SVC
27 4 2025 1 SVC = 0.3159 WST 1 WST = 3.1653 SVC
28 4 2025 1 SVC = 0.3158 WST 1 WST = 3.1666 SVC
29 4 2025 1 SVC = 0.3167 WST 1 WST = 3.1578 SVC
30 4 2025 1 SVC = 0.3165 WST 1 WST = 3.1598 SVC

May 2025

日付SVC-WSTWST-SVC
01 5 2025 1 SVC = 0.316 WST 1 WST = 3.1643 SVC
02 5 2025 1 SVC = 0.3166 WST 1 WST = 3.1586 SVC
03 5 2025 1 SVC = 0.3168 WST 1 WST = 3.1569 SVC
04 5 2025 1 SVC = 0.3168 WST 1 WST = 3.1567 SVC
05 5 2025 1 SVC = 0.3178 WST 1 WST = 3.1463 SVC
06 5 2025 1 SVC = 0.3162 WST 1 WST = 3.1624 SVC
07 5 2025 1 SVC = 0.3045 WST 1 WST = 3.2843 SVC
08 5 2025 1 SVC = 0.3031 WST 1 WST = 3.299 SVC
09 5 2025 1 SVC = 0.3168 WST 1 WST = 3.1569 SVC
10 5 2025 1 SVC = 0.3177 WST 1 WST = 3.1479 SVC
11 5 2025 1 SVC = 0.3177 WST 1 WST = 3.1479 SVC
12 5 2025 1 SVC = 0.3182 WST 1 WST = 3.1431 SVC
13 5 2025 1 SVC = 0.3177 WST 1 WST = 3.1479 SVC
14 5 2025 1 SVC = 0.3183 WST 1 WST = 3.1417 SVC
15 5 2025 1 SVC = 0.3158 WST 1 WST = 3.1664 SVC
16 5 2025 1 SVC = 0.3174 WST 1 WST = 3.1504 SVC
17 5 2025 1 SVC = 0.3165 WST 1 WST = 3.1594 SVC
18 5 2025 1 SVC = 0.3165 WST 1 WST = 3.1594 SVC
19 5 2025 1 SVC = 0.3175 WST 1 WST = 3.1496 SVC
20 5 2025 1 SVC = 0.3088 WST 1 WST = 3.2388 SVC
21 5 2025 1 SVC = 0.3166 WST 1 WST = 3.1582 SVC
22 5 2025 1 SVC = 0.3082 WST 1 WST = 3.2442 SVC
23 5 2025 1 SVC = 0.3162 WST 1 WST = 3.1626 SVC
24 5 2025 1 SVC = 0.3178 WST 1 WST = 3.1466 SVC
25 5 2025 1 SVC = 0.3079 WST 1 WST = 3.2479 SVC
26 5 2025 1 SVC = 0.3074 WST 1 WST = 3.2535 SVC
27 5 2025 1 SVC = 0.3152 WST 1 WST = 3.1724 SVC
28 5 2025 1 SVC = 0.3148 WST 1 WST = 3.1762 SVC
29 5 2025 1 SVC = 0.3077 WST 1 WST = 3.2502 SVC
30 5 2025 1 SVC = 0.3164 WST 1 WST = 3.1606 SVC
31 5 2025 1 SVC = 0.3164 WST 1 WST = 3.1605 SVC

Jun 2025

日付SVC-WSTWST-SVC
01 6 2025 1 SVC = 0.3164 WST 1 WST = 3.1605 SVC
02 6 2025 1 SVC = 0.3165 WST 1 WST = 3.1599 SVC
03 6 2025 1 SVC = 0.3155 WST 1 WST = 3.1697 SVC
04 6 2025 1 SVC = 0.3144 WST 1 WST = 3.1809 SVC
05 6 2025 1 SVC = 0.3151 WST 1 WST = 3.174 SVC
06 6 2025 1 SVC = 0.3143 WST 1 WST = 3.1816 SVC

SVC-WSTおよびWST-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats