currencystats247.com

CurrencyStats247 > 為替レート > SVC-VUVおよびVUV-SVCの為替レート - 2025年

SVC-VUVおよびVUV-SVCの為替レート - 2025年

SVC-VUVおよびVUV-SVCの為替レート

下から2025年のSVC-VUVおよびVUV-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 13.8633 VUV
1 VUV = 0.0721 SVC

Jan 2025

日付SVC-VUVVUV-SVC
01 1 2025 1 SVC = 13.5771 VUV 1 VUV = 0.0737 SVC
02 1 2025 1 SVC = 13.5666 VUV 1 VUV = 0.0737 SVC
03 1 2025 1 SVC = 13.5659 VUV 1 VUV = 0.0737 SVC
04 1 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
05 1 2025 1 SVC = 13.5911 VUV 1 VUV = 0.0736 SVC
06 1 2025 1 SVC = 13.556 VUV 1 VUV = 0.0738 SVC
07 1 2025 1 SVC = 13.562 VUV 1 VUV = 0.0737 SVC
08 1 2025 1 SVC = 13.5523 VUV 1 VUV = 0.0738 SVC
09 1 2025 1 SVC = 13.5703 VUV 1 VUV = 0.0737 SVC
10 1 2025 1 SVC = 13.5697 VUV 1 VUV = 0.0737 SVC
11 1 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
12 1 2025 1 SVC = 13.5087 VUV 1 VUV = 0.074 SVC
13 1 2025 1 SVC = 13.5635 VUV 1 VUV = 0.0737 SVC
14 1 2025 1 SVC = 13.5533 VUV 1 VUV = 0.0738 SVC
15 1 2025 1 SVC = 13.571 VUV 1 VUV = 0.0737 SVC
16 1 2025 1 SVC = 13.5594 VUV 1 VUV = 0.0737 SVC
17 1 2025 1 SVC = 13.5674 VUV 1 VUV = 0.0737 SVC
18 1 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
19 1 2025 1 SVC = 13.5687 VUV 1 VUV = 0.0737 SVC
20 1 2025 1 SVC = 13.5497 VUV 1 VUV = 0.0738 SVC
21 1 2025 1 SVC = 13.5682 VUV 1 VUV = 0.0737 SVC
22 1 2025 1 SVC = 13.6414 VUV 1 VUV = 0.0733 SVC
23 1 2025 1 SVC = 13.5607 VUV 1 VUV = 0.0737 SVC
24 1 2025 1 SVC = 13.5643 VUV 1 VUV = 0.0737 SVC
25 1 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
26 1 2025 1 SVC = 13.5938 VUV 1 VUV = 0.0736 SVC
27 1 2025 1 SVC = 13.5675 VUV 1 VUV = 0.0737 SVC
28 1 2025 1 SVC = 13.5575 VUV 1 VUV = 0.0738 SVC
29 1 2025 1 SVC = 13.5599 VUV 1 VUV = 0.0737 SVC
30 1 2025 1 SVC = 13.5753 VUV 1 VUV = 0.0737 SVC
31 1 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC

Feb 2025

日付SVC-VUVVUV-SVC
01 2 2025 1 SVC = 13.5734 VUV 1 VUV = 0.0737 SVC
02 2 2025 1 SVC = 13.5506 VUV 1 VUV = 0.0738 SVC
03 2 2025 1 SVC = 13.5739 VUV 1 VUV = 0.0737 SVC
04 2 2025 1 SVC = 13.5696 VUV 1 VUV = 0.0737 SVC
05 2 2025 1 SVC = 13.5633 VUV 1 VUV = 0.0737 SVC
06 2 2025 1 SVC = 13.5644 VUV 1 VUV = 0.0737 SVC
07 2 2025 1 SVC = 13.5586 VUV 1 VUV = 0.0738 SVC
08 2 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
09 2 2025 1 SVC = 13.5063 VUV 1 VUV = 0.074 SVC
10 2 2025 1 SVC = 13.5561 VUV 1 VUV = 0.0738 SVC
11 2 2025 1 SVC = 13.5712 VUV 1 VUV = 0.0737 SVC
12 2 2025 1 SVC = 13.5665 VUV 1 VUV = 0.0737 SVC
13 2 2025 1 SVC = 14.1675 VUV 1 VUV = 0.0706 SVC
14 2 2025 1 SVC = 14.1282 VUV 1 VUV = 0.0708 SVC
15 2 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
16 2 2025 1 SVC = 14.1749 VUV 1 VUV = 0.0705 SVC
17 2 2025 1 SVC = 14.1318 VUV 1 VUV = 0.0708 SVC
18 2 2025 1 SVC = 14.0809 VUV 1 VUV = 0.071 SVC
19 2 2025 1 SVC = 14.1084 VUV 1 VUV = 0.0709 SVC
20 2 2025 1 SVC = 14.1039 VUV 1 VUV = 0.0709 SVC
21 2 2025 1 SVC = 14.1124 VUV 1 VUV = 0.0709 SVC
22 2 2025 1 SVC = 14.0905 VUV 1 VUV = 0.071 SVC
23 2 2025 1 SVC = 14.0398 VUV 1 VUV = 0.0712 SVC
24 2 2025 1 SVC = 14.0487 VUV 1 VUV = 0.0712 SVC
25 2 2025 1 SVC = 13.9536 VUV 1 VUV = 0.0717 SVC
26 2 2025 1 SVC = 14.0657 VUV 1 VUV = 0.0711 SVC
27 2 2025 1 SVC = 14.0892 VUV 1 VUV = 0.071 SVC
28 2 2025 1 SVC = 14.1343 VUV 1 VUV = 0.0707 SVC

Mar 2025

日付SVC-VUVVUV-SVC
01 3 2025 1 SVC = 14.1873 VUV 1 VUV = 0.0705 SVC
02 3 2025 1 SVC = 14.1808 VUV 1 VUV = 0.0705 SVC
03 3 2025 1 SVC = 14.1806 VUV 1 VUV = 0.0705 SVC
04 3 2025 1 SVC = 14.2429 VUV 1 VUV = 0.0702 SVC
05 3 2025 1 SVC = 14.2761 VUV 1 VUV = 0.07 SVC
06 3 2025 1 SVC = 14.2608 VUV 1 VUV = 0.0701 SVC
07 3 2025 1 SVC = 14.2008 VUV 1 VUV = 0.0704 SVC
08 3 2025 1 SVC = 14.1869 VUV 1 VUV = 0.0705 SVC
09 3 2025 1 SVC = 14.171 VUV 1 VUV = 0.0706 SVC
10 3 2025 1 SVC = 14.0006 VUV 1 VUV = 0.0714 SVC
11 3 2025 1 SVC = 14.1101 VUV 1 VUV = 0.0709 SVC
12 3 2025 1 SVC = 14.0857 VUV 1 VUV = 0.071 SVC
13 3 2025 1 SVC = 14.1046 VUV 1 VUV = 0.0709 SVC
14 3 2025 1 SVC = 14.0841 VUV 1 VUV = 0.071 SVC
15 3 2025 1 SVC = 14.1062 VUV 1 VUV = 0.0709 SVC
16 3 2025 1 SVC = 14.0517 VUV 1 VUV = 0.0712 SVC
17 3 2025 1 SVC = 14.0483 VUV 1 VUV = 0.0712 SVC
18 3 2025 1 SVC = 14.0827 VUV 1 VUV = 0.071 SVC
19 3 2025 1 SVC = 14.0418 VUV 1 VUV = 0.0712 SVC
20 3 2025 1 SVC = 13.9956 VUV 1 VUV = 0.0715 SVC
21 3 2025 1 SVC = 13.9971 VUV 1 VUV = 0.0714 SVC
22 3 2025 1 SVC = 14.0702 VUV 1 VUV = 0.0711 SVC
23 3 2025 1 SVC = 14.0168 VUV 1 VUV = 0.0713 SVC
24 3 2025 1 SVC = 14.0171 VUV 1 VUV = 0.0713 SVC
25 3 2025 1 SVC = 14.0582 VUV 1 VUV = 0.0711 SVC
26 3 2025 1 SVC = 14.0573 VUV 1 VUV = 0.0711 SVC
27 3 2025 1 SVC = 14.1047 VUV 1 VUV = 0.0709 SVC
28 3 2025 1 SVC = 14.0885 VUV 1 VUV = 0.071 SVC
29 3 2025 1 SVC = 14.0907 VUV 1 VUV = 0.071 SVC
30 3 2025 1 SVC = 14.0277 VUV 1 VUV = 0.0713 SVC
31 3 2025 1 SVC = 14.0293 VUV 1 VUV = 0.0713 SVC

Apr 2025

日付SVC-VUVVUV-SVC
01 4 2025 1 SVC = 14.0845 VUV 1 VUV = 0.071 SVC
02 4 2025 1 SVC = 14.1061 VUV 1 VUV = 0.0709 SVC
03 4 2025 1 SVC = 14.1227 VUV 1 VUV = 0.0708 SVC
04 4 2025 1 SVC = 14.157 VUV 1 VUV = 0.0706 SVC
05 4 2025 1 SVC = 13.9798 VUV 1 VUV = 0.0715 SVC
06 4 2025 1 SVC = 13.8698 VUV 1 VUV = 0.0721 SVC
07 4 2025 1 SVC = 13.9505 VUV 1 VUV = 0.0717 SVC
08 4 2025 1 SVC = 14.2929 VUV 1 VUV = 0.07 SVC
09 4 2025 1 SVC = 14.4127 VUV 1 VUV = 0.0694 SVC
10 4 2025 1 SVC = 14.4207 VUV 1 VUV = 0.0693 SVC
11 4 2025 1 SVC = 14.3756 VUV 1 VUV = 0.0696 SVC
12 4 2025 1 SVC = 14.1768 VUV 1 VUV = 0.0705 SVC
13 4 2025 1 SVC = 14.0483 VUV 1 VUV = 0.0712 SVC
14 4 2025 1 SVC = 14.0484 VUV 1 VUV = 0.0712 SVC
15 4 2025 1 SVC = 14.0211 VUV 1 VUV = 0.0713 SVC
16 4 2025 1 SVC = 14.0246 VUV 1 VUV = 0.0713 SVC
17 4 2025 1 SVC = 14.0138 VUV 1 VUV = 0.0714 SVC
18 4 2025 1 SVC = 13.9564 VUV 1 VUV = 0.0717 SVC
19 4 2025 1 SVC = 13.8819 VUV 1 VUV = 0.072 SVC
20 4 2025 1 SVC = 13.8325 VUV 1 VUV = 0.0723 SVC
21 4 2025 1 SVC = 13.8325 VUV 1 VUV = 0.0723 SVC
22 4 2025 1 SVC = 13.7591 VUV 1 VUV = 0.0727 SVC
23 4 2025 1 SVC = 13.8298 VUV 1 VUV = 0.0723 SVC
24 4 2025 1 SVC = 13.7012 VUV 1 VUV = 0.073 SVC
25 4 2025 1 SVC = 13.8755 VUV 1 VUV = 0.0721 SVC
26 4 2025 1 SVC = 13.8441 VUV 1 VUV = 0.0722 SVC
27 4 2025 1 SVC = 13.7826 VUV 1 VUV = 0.0726 SVC
28 4 2025 1 SVC = 13.7769 VUV 1 VUV = 0.0726 SVC
29 4 2025 1 SVC = 13.8679 VUV 1 VUV = 0.0721 SVC
30 4 2025 1 SVC = 13.765 VUV 1 VUV = 0.0726 SVC

May 2025

日付SVC-VUVVUV-SVC
01 5 2025 1 SVC = 13.7413 VUV 1 VUV = 0.0728 SVC
02 5 2025 1 SVC = 13.8339 VUV 1 VUV = 0.0723 SVC
03 5 2025 1 SVC = 13.8125 VUV 1 VUV = 0.0724 SVC
04 5 2025 1 SVC = 13.8062 VUV 1 VUV = 0.0724 SVC
05 5 2025 1 SVC = 13.8518 VUV 1 VUV = 0.0722 SVC
06 5 2025 1 SVC = 13.7979 VUV 1 VUV = 0.0725 SVC
07 5 2025 1 SVC = 13.7915 VUV 1 VUV = 0.0725 SVC
08 5 2025 1 SVC = 13.8011 VUV 1 VUV = 0.0725 SVC
09 5 2025 1 SVC = 13.8022 VUV 1 VUV = 0.0725 SVC
10 5 2025 1 SVC = 13.8519 VUV 1 VUV = 0.0722 SVC
11 5 2025 1 SVC = 13.8347 VUV 1 VUV = 0.0723 SVC
12 5 2025 1 SVC = 13.8556 VUV 1 VUV = 0.0722 SVC
13 5 2025 1 SVC = 13.7164 VUV 1 VUV = 0.0729 SVC
14 5 2025 1 SVC = 13.7119 VUV 1 VUV = 0.0729 SVC
15 5 2025 1 SVC = 13.7102 VUV 1 VUV = 0.0729 SVC
16 5 2025 1 SVC = 13.7197 VUV 1 VUV = 0.0729 SVC
17 5 2025 1 SVC = 13.8018 VUV 1 VUV = 0.0725 SVC
18 5 2025 1 SVC = 13.7974 VUV 1 VUV = 0.0725 SVC
19 5 2025 1 SVC = 13.8405 VUV 1 VUV = 0.0723 SVC
20 5 2025 1 SVC = 13.8817 VUV 1 VUV = 0.072 SVC
21 5 2025 1 SVC = 13.8657 VUV 1 VUV = 0.0721 SVC
22 5 2025 1 SVC = 13.8729 VUV 1 VUV = 0.0721 SVC
23 5 2025 1 SVC = 13.8429 VUV 1 VUV = 0.0722 SVC
24 5 2025 1 SVC = 13.8948 VUV 1 VUV = 0.072 SVC
25 5 2025 1 SVC = 13.8335 VUV 1 VUV = 0.0723 SVC
26 5 2025 1 SVC = 13.8098 VUV 1 VUV = 0.0724 SVC
27 5 2025 1 SVC = 13.8646 VUV 1 VUV = 0.0721 SVC
28 5 2025 1 SVC = 13.8352 VUV 1 VUV = 0.0723 SVC
29 5 2025 1 SVC = 13.7931 VUV 1 VUV = 0.0725 SVC
30 5 2025 1 SVC = 13.8193 VUV 1 VUV = 0.0724 SVC
31 5 2025 1 SVC = 13.6638 VUV 1 VUV = 0.0732 SVC

Jun 2025

日付SVC-VUVVUV-SVC
01 6 2025 1 SVC = 13.7551 VUV 1 VUV = 0.0727 SVC
02 6 2025 1 SVC = 13.7579 VUV 1 VUV = 0.0727 SVC
03 6 2025 1 SVC = 13.8041 VUV 1 VUV = 0.0724 SVC
04 6 2025 1 SVC = 13.7871 VUV 1 VUV = 0.0725 SVC
05 6 2025 1 SVC = 13.8082 VUV 1 VUV = 0.0724 SVC
06 6 2025 1 SVC = 13.7791 VUV 1 VUV = 0.0726 SVC

SVC-VUVおよびVUV-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats