currencystats247.com

CurrencyStats247 > 為替レート > SVC-VNDおよびVND-SVCの為替レート - 2026年

SVC-VNDおよびVND-SVCの為替レート - 2026年

SVC-VNDおよびVND-SVCの為替レート

下から2026年のSVC-VNDおよびVND-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 3000.7176 VND
1 VND = 0.0003 SVC

Jan 2026

日付SVC-VNDVND-SVC
01 1 2026 1 SVC = 3003.481 VND 1 VND = 0.0003 SVC
02 1 2026 1 SVC = 3006.5 VND 1 VND = 0.0003 SVC
03 1 2026 1 SVC = 3007.8205 VND 1 VND = 0.0003 SVC
04 1 2026 1 SVC = 3007.8205 VND 1 VND = 0.0003 SVC
05 1 2026 1 SVC = 3002.9561 VND 1 VND = 0.0003 SVC
06 1 2026 1 SVC = 3004.2006 VND 1 VND = 0.0003 SVC
07 1 2026 1 SVC = 3001.1393 VND 1 VND = 0.0003 SVC
08 1 2026 1 SVC = 3001.0864 VND 1 VND = 0.0003 SVC
09 1 2026 1 SVC = 3001.7535 VND 1 VND = 0.0003 SVC
10 1 2026 1 SVC = 3001.7534 VND 1 VND = 0.0003 SVC
11 1 2026 1 SVC = 2999.9103 VND 1 VND = 0.0003 SVC
12 1 2026 1 SVC = 3003.9738 VND 1 VND = 0.0003 SVC
13 1 2026 1 SVC = 3003.8812 VND 1 VND = 0.0003 SVC
14 1 2026 1 SVC = 3003.2055 VND 1 VND = 0.0003 SVC
15 1 2026 1 SVC = 3002.9421 VND 1 VND = 0.0003 SVC
16 1 2026 1 SVC = 3003.1598 VND 1 VND = 0.0003 SVC
17 1 2026 1 SVC = 2999.2574 VND 1 VND = 0.0003 SVC
18 1 2026 1 SVC = 2999.2574 VND 1 VND = 0.0003 SVC
19 1 2026 1 SVC = 3003.0235 VND 1 VND = 0.0003 SVC
20 1 2026 1 SVC = 3003.1193 VND 1 VND = 0.0003 SVC
21 1 2026 1 SVC = 3003.422 VND 1 VND = 0.0003 SVC
22 1 2026 1 SVC = 3003.0331 VND 1 VND = 0.0003 SVC
23 1 2026 1 SVC = 2999.9159 VND 1 VND = 0.0003 SVC
24 1 2026 1 SVC = 3022.775 VND 1 VND = 0.0003 SVC
25 1 2026 1 SVC = 3022.775 VND 1 VND = 0.0003 SVC
26 1 2026 1 SVC = 2992.5543 VND 1 VND = 0.0003 SVC
27 1 2026 1 SVC = 2990.633 VND 1 VND = 0.0003 SVC
28 1 2026 1 SVC = 2980.3631 VND 1 VND = 0.0003 SVC
29 1 2026 1 SVC = 2969.7901 VND 1 VND = 0.0003 SVC
30 1 2026 1 SVC = 2964.2186 VND 1 VND = 0.0003 SVC
31 1 2026 1 SVC = 2941.9135 VND 1 VND = 0.0003 SVC

Feb 2026

日付SVC-VNDVND-SVC
01 2 2026 1 SVC = 2941.2313 VND 1 VND = 0.0003 SVC
02 2 2026 1 SVC = 2970.4453 VND 1 VND = 0.0003 SVC
03 2 2026 1 SVC = 2972.9609 VND 1 VND = 0.0003 SVC
04 2 2026 1 SVC = 2971.0471 VND 1 VND = 0.0003 SVC
05 2 2026 1 SVC = 2967.3098 VND 1 VND = 0.0003 SVC
06 2 2026 1 SVC = 2965.7107 VND 1 VND = 0.0003 SVC
07 2 2026 1 SVC = 2974.4645 VND 1 VND = 0.0003 SVC
08 2 2026 1 SVC = 2974.4645 VND 1 VND = 0.0003 SVC
09 2 2026 1 SVC = 2962.8979 VND 1 VND = 0.0003 SVC
10 2 2026 1 SVC = 2959.1308 VND 1 VND = 0.0003 SVC
11 2 2026 1 SVC = 2970.7494 VND 1 VND = 0.0003 SVC
12 2 2026 1 SVC = 2966.0779 VND 1 VND = 0.0003 SVC
13 2 2026 1 SVC = 2967.8051 VND 1 VND = 0.0003 SVC
14 2 2026 1 SVC = 2971.0211 VND 1 VND = 0.0003 SVC
15 2 2026 1 SVC = 2971.0211 VND 1 VND = 0.0003 SVC
16 2 2026 1 SVC = 2967.1833 VND 1 VND = 0.0003 SVC
17 2 2026 1 SVC = 2967.9355 VND 1 VND = 0.0003 SVC
18 2 2026 1 SVC = 2969.1573 VND 1 VND = 0.0003 SVC
19 2 2026 1 SVC = 2966.4324 VND 1 VND = 0.0003 SVC
20 2 2026 1 SVC = 2967.6198 VND 1 VND = 0.0003 SVC
21 2 2026 1 SVC = 2974.7201 VND 1 VND = 0.0003 SVC
22 2 2026 1 SVC = 2974.7201 VND 1 VND = 0.0003 SVC
23 2 2026 1 SVC = 2989.0099 VND 1 VND = 0.0003 SVC
24 2 2026 1 SVC = 2992.6796 VND 1 VND = 0.0003 SVC
25 2 2026 1 SVC = 2984.8701 VND 1 VND = 0.0003 SVC
26 2 2026 1 SVC = 2979.8593 VND 1 VND = 0.0003 SVC
27 2 2026 1 SVC = 2978.0723 VND 1 VND = 0.0003 SVC
28 2 2026 1 SVC = 2981.4904 VND 1 VND = 0.0003 SVC

Mar 2026

日付SVC-VNDVND-SVC
01 3 2026 1 SVC = 2981.4904 VND 1 VND = 0.0003 SVC
02 3 2026 1 SVC = 2986.8033 VND 1 VND = 0.0003 SVC
03 3 2026 1 SVC = 2995.3535 VND 1 VND = 0.0003 SVC
04 3 2026 1 SVC = 2999.0106 VND 1 VND = 0.0003 SVC
05 3 2026 1 SVC = 2996.3669 VND 1 VND = 0.0003 SVC
06 3 2026 1 SVC = 2998.4719 VND 1 VND = 0.0003 SVC
07 3 2026 1 SVC = 3012.6955 VND 1 VND = 0.0003 SVC
08 3 2026 1 SVC = 3012.6955 VND 1 VND = 0.0003 SVC
09 3 2026 1 SVC = 3003.0407 VND 1 VND = 0.0003 SVC
10 3 2026 1 SVC = 2995.8367 VND 1 VND = 0.0003 SVC
11 3 2026 1 SVC = 3000.7281 VND 1 VND = 0.0003 SVC
12 3 2026 1 SVC = 2999.6424 VND 1 VND = 0.0003 SVC
13 3 2026 1 SVC = 3003.844 VND 1 VND = 0.0003 SVC
14 3 2026 1 SVC = 3005.272 VND 1 VND = 0.0003 SVC
15 3 2026 1 SVC = 3005.272 VND 1 VND = 0.0003 SVC
16 3 2026 1 SVC = 3005.0687 VND 1 VND = 0.0003 SVC
17 3 2026 1 SVC = 3008.4232 VND 1 VND = 0.0003 SVC
18 3 2026 1 SVC = 3002.5118 VND 1 VND = 0.0003 SVC
19 3 2026 1 SVC = 3003.2237 VND 1 VND = 0.0003 SVC
20 3 2026 1 SVC = 3007.9229 VND 1 VND = 0.0003 SVC
21 3 2026 1 SVC = 3012.3017 VND 1 VND = 0.0003 SVC
22 3 2026 1 SVC = 3012.3017 VND 1 VND = 0.0003 SVC
23 3 2026 1 SVC = 3015.0963 VND 1 VND = 0.0003 SVC
24 3 2026 1 SVC = 3011.4322 VND 1 VND = 0.0003 SVC
25 3 2026 1 SVC = 3009.6086 VND 1 VND = 0.0003 SVC
26 3 2026 1 SVC = 3013.5232 VND 1 VND = 0.0003 SVC
27 3 2026 1 SVC = 3009.7833 VND 1 VND = 0.0003 SVC
28 3 2026 1 SVC = 3009.7833 VND 1 VND = 0.0003 SVC
29 3 2026 1 SVC = 3019.9583 VND 1 VND = 0.0003 SVC
30 3 2026 1 SVC = 3011.1474 VND 1 VND = 0.0003 SVC
31 3 2026 1 SVC = 3011.6441 VND 1 VND = 0.0003 SVC

Apr 2026

日付SVC-VNDVND-SVC
01 4 2026 1 SVC = 3010.3759 VND 1 VND = 0.0003 SVC
02 4 2026 1 SVC = 3009.4365 VND 1 VND = 0.0003 SVC
03 4 2026 1 SVC = 3017.1238 VND 1 VND = 0.0003 SVC
04 4 2026 1 SVC = 3017.1238 VND 1 VND = 0.0003 SVC
05 4 2026 1 SVC = 3017.1238 VND 1 VND = 0.0003 SVC
06 4 2026 1 SVC = 3016.7227 VND 1 VND = 0.0003 SVC
07 4 2026 1 SVC = 3009.0045 VND 1 VND = 0.0003 SVC
08 4 2026 1 SVC = 3011.2856 VND 1 VND = 0.0003 SVC
09 4 2026 1 SVC = 3010.606 VND 1 VND = 0.0003 SVC
10 4 2026 1 SVC = 3010.731 VND 1 VND = 0.0003 SVC
11 4 2026 1 SVC = 3014.2888 VND 1 VND = 0.0003 SVC
12 4 2026 1 SVC = 3014.2888 VND 1 VND = 0.0003 SVC
13 4 2026 1 SVC = 3011.9252 VND 1 VND = 0.0003 SVC
14 4 2026 1 SVC = 3011.4593 VND 1 VND = 0.0003 SVC
15 4 2026 1 SVC = 3009.3236 VND 1 VND = 0.0003 SVC
16 4 2026 1 SVC = 3011.2601 VND 1 VND = 0.0003 SVC
17 4 2026 1 SVC = 3010.4453 VND 1 VND = 0.0003 SVC
18 4 2026 1 SVC = 3004.6652 VND 1 VND = 0.0003 SVC
19 4 2026 1 SVC = 3004.6652 VND 1 VND = 0.0003 SVC
20 4 2026 1 SVC = 3010.2181 VND 1 VND = 0.0003 SVC
21 4 2026 1 SVC = 3009.2088 VND 1 VND = 0.0003 SVC
22 4 2026 1 SVC = 3006.673 VND 1 VND = 0.0003 SVC
23 4 2026 1 SVC = 2998.4111 VND 1 VND = 0.0003 SVC
24 4 2026 1 SVC = 3013.2405 VND 1 VND = 0.0003 SVC
25 4 2026 1 SVC = 3017.6278 VND 1 VND = 0.0003 SVC
26 4 2026 1 SVC = 3017.6278 VND 1 VND = 0.0003 SVC
27 4 2026 1 SVC = 3011.2299 VND 1 VND = 0.0003 SVC
28 4 2026 1 SVC = 3011.7498 VND 1 VND = 0.0003 SVC
29 4 2026 1 SVC = 3011.0561 VND 1 VND = 0.0003 SVC
30 4 2026 1 SVC = 3011.3228 VND 1 VND = 0.0003 SVC

May 2026

日付SVC-VNDVND-SVC
01 5 2026 1 SVC = 3011.3227 VND 1 VND = 0.0003 SVC
02 5 2026 1 SVC = 3011.3228 VND 1 VND = 0.0003 SVC
03 5 2026 1 SVC = 3011.3228 VND 1 VND = 0.0003 SVC
04 5 2026 1 SVC = 3009.2145 VND 1 VND = 0.0003 SVC
05 5 2026 1 SVC = 3007.3409 VND 1 VND = 0.0003 SVC
06 5 2026 1 SVC = 3007.8131 VND 1 VND = 0.0003 SVC
07 5 2026 1 SVC = 3005.9097 VND 1 VND = 0.0003 SVC
08 5 2026 1 SVC = 3006.8658 VND 1 VND = 0.0003 SVC
09 5 2026 1 SVC = 3014.5327 VND 1 VND = 0.0003 SVC
10 5 2026 1 SVC = 3014.5327 VND 1 VND = 0.0003 SVC
11 5 2026 1 SVC = 3009.5191 VND 1 VND = 0.0003 SVC
12 5 2026 1 SVC = 3010.371 VND 1 VND = 0.0003 SVC
13 5 2026 1 SVC = 3011.2019 VND 1 VND = 0.0003 SVC
14 5 2026 1 SVC = 3010.4275 VND 1 VND = 0.0003 SVC
15 5 2026 1 SVC = 3010.7997 VND 1 VND = 0.0003 SVC
16 5 2026 1 SVC = 3006.1454 VND 1 VND = 0.0003 SVC
17 5 2026 1 SVC = 3006.1454 VND 1 VND = 0.0003 SVC
18 5 2026 1 SVC = 3012.5578 VND 1 VND = 0.0003 SVC
19 5 2026 1 SVC = 3011.961 VND 1 VND = 0.0003 SVC
20 5 2026 1 SVC = 3013.1626 VND 1 VND = 0.0003 SVC
21 5 2026 1 SVC = 3013.0363 VND 1 VND = 0.0003 SVC
22 5 2026 1 SVC = 3012.3339 VND 1 VND = 0.0003 SVC
23 5 2026 1 SVC = 3016.2049 VND 1 VND = 0.0003 SVC
24 5 2026 1 SVC = 3016.2049 VND 1 VND = 0.0003 SVC
25 5 2026 1 SVC = 3012.1069 VND 1 VND = 0.0003 SVC
26 5 2026 1 SVC = 3011.1585 VND 1 VND = 0.0003 SVC
27 5 2026 1 SVC = 3009.7555 VND 1 VND = 0.0003 SVC
28 5 2026 1 SVC = 3010.1461 VND 1 VND = 0.0003 SVC
29 5 2026 1 SVC = 3006.7739 VND 1 VND = 0.0003 SVC
30 5 2026 1 SVC = 3006.774 VND 1 VND = 0.0003 SVC
31 5 2026 1 SVC = 3006.774 VND 1 VND = 0.0003 SVC

Jun 2026

日付SVC-VNDVND-SVC
01 6 2026 1 SVC = 3007.5496 VND 1 VND = 0.0003 SVC
02 6 2026 1 SVC = 3009.8348 VND 1 VND = 0.0003 SVC
03 6 2026 1 SVC = 3011.6637 VND 1 VND = 0.0003 SVC

Jul 2026

日付SVC-VNDVND-SVC
01 7 2026 1 SVC = 3004.9502 VND 1 VND = 0.0003 SVC
02 7 2026 1 SVC = 3005.0492 VND 1 VND = 0.0003 SVC
03 7 2026 1 SVC = 3007.3425 VND 1 VND = 0.0003 SVC
04 7 2026 1 SVC = 3004.3756 VND 1 VND = 0.0003 SVC
05 7 2026 1 SVC = 3004.3756 VND 1 VND = 0.0003 SVC
06 7 2026 1 SVC = 3005.1409 VND 1 VND = 0.0003 SVC
07 7 2026 1 SVC = 3005.0533 VND 1 VND = 0.0003 SVC
08 7 2026 1 SVC = 3005.0393 VND 1 VND = 0.0003 SVC
09 7 2026 1 SVC = 3005.6935 VND 1 VND = 0.0003 SVC
10 7 2026 1 SVC = 3001.1485 VND 1 VND = 0.0003 SVC
11 7 2026 1 SVC = 3001.1486 VND 1 VND = 0.0003 SVC
12 7 2026 1 SVC = 2998.943 VND 1 VND = 0.0003 SVC
13 7 2026 1 SVC = 2998.5041 VND 1 VND = 0.0003 SVC
14 7 2026 1 SVC = 3001.7093 VND 1 VND = 0.0003 SVC
15 7 2026 1 SVC = 3001.036 VND 1 VND = 0.0003 SVC
16 7 2026 1 SVC = 3000.877 VND 1 VND = 0.0003 SVC
17 7 2026 1 SVC = 3006.225 VND 1 VND = 0.0003 SVC
18 7 2026 1 SVC = 3008.8813 VND 1 VND = 0.0003 SVC
19 7 2026 1 SVC = 3008.8813 VND 1 VND = 0.0003 SVC
20 7 2026 1 SVC = 3005.1804 VND 1 VND = 0.0003 SVC
21 7 2026 1 SVC = 3007.3307 VND 1 VND = 0.0003 SVC
22 7 2026 1 SVC = 3007.6715 VND 1 VND = 0.0003 SVC
23 7 2026 1 SVC = 3007.225 VND 1 VND = 0.0003 SVC
24 7 2026 1 SVC = 3009.6969 VND 1 VND = 0.0003 SVC
25 7 2026 1 SVC = 3007.1128 VND 1 VND = 0.0003 SVC
26 7 2026 1 SVC = 3007.1128 VND 1 VND = 0.0003 SVC

SVC-VNDおよびVND-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats