currencystats247.com

CurrencyStats247 > 為替レート > SVC-VNDおよびVND-SVCの為替レート - 2025年

SVC-VNDおよびVND-SVCの為替レート - 2025年

SVC-VNDおよびVND-SVCの為替レート

下から2025年のSVC-VNDおよびVND-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 2929.294 VND
1 VND = 0.0003 SVC

Jan 2025

日付SVC-VNDVND-SVC
01 1 2025 1 SVC = 2914.467 VND 1 VND = 0.0003 SVC
02 1 2025 1 SVC = 2909.0706 VND 1 VND = 0.0003 SVC
03 1 2025 1 SVC = 2905.2084 VND 1 VND = 0.0003 SVC
04 1 2025 1 SVC = 2910.6122 VND 1 VND = 0.0003 SVC
05 1 2025 1 SVC = 2910.6122 VND 1 VND = 0.0003 SVC
06 1 2025 1 SVC = 2897.9511 VND 1 VND = 0.0003 SVC
07 1 2025 1 SVC = 2898.0882 VND 1 VND = 0.0003 SVC
08 1 2025 1 SVC = 2897.4529 VND 1 VND = 0.0003 SVC
09 1 2025 1 SVC = 2901.3017 VND 1 VND = 0.0003 SVC
10 1 2025 1 SVC = 2899.7342 VND 1 VND = 0.0003 SVC
11 1 2025 1 SVC = 2886.7029 VND 1 VND = 0.0003 SVC
12 1 2025 1 SVC = 2886.7029 VND 1 VND = 0.0003 SVC
13 1 2025 1 SVC = 2901.8524 VND 1 VND = 0.0003 SVC
14 1 2025 1 SVC = 2898.5126 VND 1 VND = 0.0003 SVC
15 1 2025 1 SVC = 2901.7423 VND 1 VND = 0.0003 SVC
16 1 2025 1 SVC = 2898.4012 VND 1 VND = 0.0003 SVC
17 1 2025 1 SVC = 2894.3908 VND 1 VND = 0.0003 SVC
18 1 2025 1 SVC = 2894.9573 VND 1 VND = 0.0003 SVC
19 1 2025 1 SVC = 2894.9573 VND 1 VND = 0.0003 SVC
20 1 2025 1 SVC = 2886.9179 VND 1 VND = 0.0003 SVC
21 1 2025 1 SVC = 2888.0019 VND 1 VND = 0.0003 SVC
22 1 2025 1 SVC = 2882.899 VND 1 VND = 0.0003 SVC
23 1 2025 1 SVC = 2870.4048 VND 1 VND = 0.0003 SVC
24 1 2025 1 SVC = 2865.4617 VND 1 VND = 0.0003 SVC
25 1 2025 1 SVC = 2871.6943 VND 1 VND = 0.0003 SVC
26 1 2025 1 SVC = 2871.6943 VND 1 VND = 0.0003 SVC
27 1 2025 1 SVC = 2866.1378 VND 1 VND = 0.0003 SVC
28 1 2025 1 SVC = 2864.0287 VND 1 VND = 0.0003 SVC
29 1 2025 1 SVC = 2864.5241 VND 1 VND = 0.0003 SVC
30 1 2025 1 SVC = 2867.7889 VND 1 VND = 0.0003 SVC
31 1 2025 1 SVC = 2867.377 VND 1 VND = 0.0003 SVC

Feb 2025

日付SVC-VNDVND-SVC
01 2 2025 1 SVC = 2867.377 VND 1 VND = 0.0003 SVC
02 2 2025 1 SVC = 2862.5564 VND 1 VND = 0.0003 SVC
03 2 2025 1 SVC = 2892.6353 VND 1 VND = 0.0003 SVC
04 2 2025 1 SVC = 2878.011 VND 1 VND = 0.0003 SVC
05 2 2025 1 SVC = 2875.8056 VND 1 VND = 0.0003 SVC
06 2 2025 1 SVC = 2887.1818 VND 1 VND = 0.0003 SVC
07 2 2025 1 SVC = 2890.5079 VND 1 VND = 0.0003 SVC
08 2 2025 1 SVC = 2879.3783 VND 1 VND = 0.0003 SVC
09 2 2025 1 SVC = 2879.3783 VND 1 VND = 0.0003 SVC
10 2 2025 1 SVC = 2899.1299 VND 1 VND = 0.0003 SVC
11 2 2025 1 SVC = 2919.4974 VND 1 VND = 0.0003 SVC
12 2 2025 1 SVC = 2921.332 VND 1 VND = 0.0003 SVC
13 2 2025 1 SVC = 2917.3948 VND 1 VND = 0.0003 SVC
14 2 2025 1 SVC = 2900.7501 VND 1 VND = 0.0003 SVC
15 2 2025 1 SVC = 2910.3276 VND 1 VND = 0.0003 SVC
16 2 2025 1 SVC = 2910.3276 VND 1 VND = 0.0003 SVC
17 2 2025 1 SVC = 2912.0535 VND 1 VND = 0.0003 SVC
18 2 2025 1 SVC = 2914.2977 VND 1 VND = 0.0003 SVC
19 2 2025 1 SVC = 2917.6226 VND 1 VND = 0.0003 SVC
20 2 2025 1 SVC = 2918.5784 VND 1 VND = 0.0003 SVC
21 2 2025 1 SVC = 2915.5924 VND 1 VND = 0.0003 SVC
22 2 2025 1 SVC = 2915.9686 VND 1 VND = 0.0003 SVC
23 2 2025 1 SVC = 2915.9686 VND 1 VND = 0.0003 SVC
24 2 2025 1 SVC = 2911.5462 VND 1 VND = 0.0003 SVC
25 2 2025 1 SVC = 2920.569 VND 1 VND = 0.0003 SVC
26 2 2025 1 SVC = 2916.6896 VND 1 VND = 0.0003 SVC
27 2 2025 1 SVC = 2919.3921 VND 1 VND = 0.0003 SVC
28 2 2025 1 SVC = 2920.635 VND 1 VND = 0.0003 SVC

Mar 2025

日付SVC-VNDVND-SVC
01 3 2025 1 SVC = 2922.1423 VND 1 VND = 0.0003 SVC
02 3 2025 1 SVC = 2918.1623 VND 1 VND = 0.0003 SVC
03 3 2025 1 SVC = 2918.6471 VND 1 VND = 0.0003 SVC
04 3 2025 1 SVC = 2921.2951 VND 1 VND = 0.0003 SVC
05 3 2025 1 SVC = 2919.086 VND 1 VND = 0.0003 SVC
06 3 2025 1 SVC = 2915.3998 VND 1 VND = 0.0003 SVC
07 3 2025 1 SVC = 2913.4889 VND 1 VND = 0.0003 SVC
08 3 2025 1 SVC = 2922.812 VND 1 VND = 0.0003 SVC
09 3 2025 1 SVC = 2911.4603 VND 1 VND = 0.0003 SVC
10 3 2025 1 SVC = 2912.537 VND 1 VND = 0.0003 SVC
11 3 2025 1 SVC = 2911.4139 VND 1 VND = 0.0003 SVC
12 3 2025 1 SVC = 2907.7601 VND 1 VND = 0.0003 SVC
13 3 2025 1 SVC = 2915.8449 VND 1 VND = 0.0003 SVC
14 3 2025 1 SVC = 2914.3985 VND 1 VND = 0.0003 SVC
15 3 2025 1 SVC = 2922.7855 VND 1 VND = 0.0003 SVC
16 3 2025 1 SVC = 2914.74 VND 1 VND = 0.0003 SVC
17 3 2025 1 SVC = 2916.8941 VND 1 VND = 0.0003 SVC
18 3 2025 1 SVC = 2917.6526 VND 1 VND = 0.0003 SVC
19 3 2025 1 SVC = 2920.0007 VND 1 VND = 0.0003 SVC
20 3 2025 1 SVC = 2918.9188 VND 1 VND = 0.0003 SVC
21 3 2025 1 SVC = 2921.9008 VND 1 VND = 0.0003 SVC
22 3 2025 1 SVC = 2933.3162 VND 1 VND = 0.0003 SVC
23 3 2025 1 SVC = 2924.441 VND 1 VND = 0.0003 SVC
24 3 2025 1 SVC = 2924.5061 VND 1 VND = 0.0003 SVC
25 3 2025 1 SVC = 2930.2709 VND 1 VND = 0.0003 SVC
26 3 2025 1 SVC = 2920.7018 VND 1 VND = 0.0003 SVC
27 3 2025 1 SVC = 2924.3804 VND 1 VND = 0.0003 SVC
28 3 2025 1 SVC = 2923.2156 VND 1 VND = 0.0003 SVC
29 3 2025 1 SVC = 2928.824 VND 1 VND = 0.0003 SVC
30 3 2025 1 SVC = 2920.4692 VND 1 VND = 0.0003 SVC
31 3 2025 1 SVC = 2924.2066 VND 1 VND = 0.0003 SVC

Apr 2025

日付SVC-VNDVND-SVC
01 4 2025 1 SVC = 2923.5597 VND 1 VND = 0.0003 SVC
02 4 2025 1 SVC = 2930.2186 VND 1 VND = 0.0003 SVC
03 4 2025 1 SVC = 2933.6725 VND 1 VND = 0.0003 SVC
04 4 2025 1 SVC = 2955.5308 VND 1 VND = 0.0003 SVC
05 4 2025 1 SVC = 2930.8674 VND 1 VND = 0.0003 SVC
06 4 2025 1 SVC = 2930.8674 VND 1 VND = 0.0003 SVC
07 4 2025 1 SVC = 2947.3453 VND 1 VND = 0.0003 SVC
08 4 2025 1 SVC = 2947.9049 VND 1 VND = 0.0003 SVC
09 4 2025 1 SVC = 2972.5627 VND 1 VND = 0.0003 SVC
10 4 2025 1 SVC = 2973.8659 VND 1 VND = 0.0003 SVC
11 4 2025 1 SVC = 2945.6348 VND 1 VND = 0.0003 SVC
12 4 2025 1 SVC = 2949.779 VND 1 VND = 0.0003 SVC
13 4 2025 1 SVC = 2939.3367 VND 1 VND = 0.0003 SVC
14 4 2025 1 SVC = 2939.3425 VND 1 VND = 0.0003 SVC
15 4 2025 1 SVC = 2948.0499 VND 1 VND = 0.0003 SVC
16 4 2025 1 SVC = 2954.0967 VND 1 VND = 0.0003 SVC
17 4 2025 1 SVC = 2958.2371 VND 1 VND = 0.0003 SVC
18 4 2025 1 SVC = 2958.237 VND 1 VND = 0.0003 SVC
19 4 2025 1 SVC = 2958.237 VND 1 VND = 0.0003 SVC
20 4 2025 1 SVC = 2958.237 VND 1 VND = 0.0003 SVC
21 4 2025 1 SVC = 2958.237 VND 1 VND = 0.0003 SVC
22 4 2025 1 SVC = 2970.2972 VND 1 VND = 0.0003 SVC
23 4 2025 1 SVC = 2971.1865 VND 1 VND = 0.0003 SVC
24 4 2025 1 SVC = 2979.8396 VND 1 VND = 0.0003 SVC
25 4 2025 1 SVC = 2974.2842 VND 1 VND = 0.0003 SVC
26 4 2025 1 SVC = 2974.2843 VND 1 VND = 0.0003 SVC
27 4 2025 1 SVC = 2974.2842 VND 1 VND = 0.0003 SVC
28 4 2025 1 SVC = 2970.589 VND 1 VND = 0.0003 SVC
29 4 2025 1 SVC = 2972.9049 VND 1 VND = 0.0003 SVC
30 4 2025 1 SVC = 2972.8539 VND 1 VND = 0.0003 SVC

May 2025

日付SVC-VNDVND-SVC
01 5 2025 1 SVC = 2963.4245 VND 1 VND = 0.0003 SVC
02 5 2025 1 SVC = 2971.2712 VND 1 VND = 0.0003 SVC
03 5 2025 1 SVC = 2964.9372 VND 1 VND = 0.0003 SVC
04 5 2025 1 SVC = 2964.9372 VND 1 VND = 0.0003 SVC
05 5 2025 1 SVC = 2969.2797 VND 1 VND = 0.0003 SVC
06 5 2025 1 SVC = 2967.9347 VND 1 VND = 0.0003 SVC
07 5 2025 1 SVC = 2967.348 VND 1 VND = 0.0003 SVC
08 5 2025 1 SVC = 2970.1617 VND 1 VND = 0.0003 SVC
09 5 2025 1 SVC = 2970.1952 VND 1 VND = 0.0003 SVC
10 5 2025 1 SVC = 2970.1954 VND 1 VND = 0.0003 SVC
11 5 2025 1 SVC = 2970.1954 VND 1 VND = 0.0003 SVC
12 5 2025 1 SVC = 2973.8337 VND 1 VND = 0.0003 SVC
13 5 2025 1 SVC = 2968.1525 VND 1 VND = 0.0003 SVC
14 5 2025 1 SVC = 2959.759 VND 1 VND = 0.0003 SVC
15 5 2025 1 SVC = 2963.2574 VND 1 VND = 0.0003 SVC
16 5 2025 1 SVC = 2963.7266 VND 1 VND = 0.0003 SVC
17 5 2025 1 SVC = 2952.8027 VND 1 VND = 0.0003 SVC
18 5 2025 1 SVC = 2952.8027 VND 1 VND = 0.0003 SVC
19 5 2025 1 SVC = 2965.3357 VND 1 VND = 0.0003 SVC
20 5 2025 1 SVC = 2969.3932 VND 1 VND = 0.0003 SVC
21 5 2025 1 SVC = 2968.8457 VND 1 VND = 0.0003 SVC
22 5 2025 1 SVC = 2972.311 VND 1 VND = 0.0003 SVC
23 5 2025 1 SVC = 2965.1878 VND 1 VND = 0.0003 SVC
24 5 2025 1 SVC = 2971.0811 VND 1 VND = 0.0003 SVC
25 5 2025 1 SVC = 2971.0811 VND 1 VND = 0.0003 SVC
26 5 2025 1 SVC = 2961.2465 VND 1 VND = 0.0003 SVC
27 5 2025 1 SVC = 2962.8457 VND 1 VND = 0.0003 SVC
28 5 2025 1 SVC = 2967.1969 VND 1 VND = 0.0003 SVC
29 5 2025 1 SVC = 2972.9795 VND 1 VND = 0.0003 SVC
30 5 2025 1 SVC = 2978.1875 VND 1 VND = 0.0003 SVC
31 5 2025 1 SVC = 2975.5002 VND 1 VND = 0.0003 SVC

Jun 2025

日付SVC-VNDVND-SVC
01 6 2025 1 SVC = 2975.5002 VND 1 VND = 0.0003 SVC
02 6 2025 1 SVC = 2976.9561 VND 1 VND = 0.0003 SVC
03 6 2025 1 SVC = 2976.4566 VND 1 VND = 0.0003 SVC
04 6 2025 1 SVC = 2982.4523 VND 1 VND = 0.0003 SVC
05 6 2025 1 SVC = 2979.661 VND 1 VND = 0.0003 SVC
06 6 2025 1 SVC = 2977.4548 VND 1 VND = 0.0003 SVC

SVC-VNDおよびVND-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats