currencystats247.com

CurrencyStats247 > 為替レート > SVC-UZSおよびUZS-SVCの為替レート - 2026年

SVC-UZSおよびUZS-SVCの為替レート - 2026年

SVC-UZSおよびUZS-SVCの為替レート

下から2026年のSVC-UZSおよびUZS-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 1383.4486 UZS
1 UZS = 0.0007 SVC

Jan 2026

日付SVC-UZSUZS-SVC
01 1 2026 1 SVC = 1371.9233 UZS 1 UZS = 0.0007 SVC
02 1 2026 1 SVC = 1371.8436 UZS 1 UZS = 0.0007 SVC
03 1 2026 1 SVC = 1371.8436 UZS 1 UZS = 0.0007 SVC
04 1 2026 1 SVC = 1371.8436 UZS 1 UZS = 0.0007 SVC
05 1 2026 1 SVC = 1371.9793 UZS 1 UZS = 0.0007 SVC
06 1 2026 1 SVC = 1365.9769 UZS 1 UZS = 0.0007 SVC
07 1 2026 1 SVC = 1367.8139 UZS 1 UZS = 0.0007 SVC
08 1 2026 1 SVC = 1375.2319 UZS 1 UZS = 0.0007 SVC
09 1 2026 1 SVC = 1383.9058 UZS 1 UZS = 0.0007 SVC
10 1 2026 1 SVC = 1385.4686 UZS 1 UZS = 0.0007 SVC
11 1 2026 1 SVC = 1383.9058 UZS 1 UZS = 0.0007 SVC
12 1 2026 1 SVC = 1386.443 UZS 1 UZS = 0.0007 SVC
13 1 2026 1 SVC = 1382.6969 UZS 1 UZS = 0.0007 SVC
14 1 2026 1 SVC = 1376.9012 UZS 1 UZS = 0.0007 SVC
15 1 2026 1 SVC = 1371.6046 UZS 1 UZS = 0.0007 SVC
16 1 2026 1 SVC = 1367.9551 UZS 1 UZS = 0.0007 SVC
17 1 2026 1 SVC = 1367.9551 UZS 1 UZS = 0.0007 SVC
18 1 2026 1 SVC = 1367.9551 UZS 1 UZS = 0.0007 SVC
19 1 2026 1 SVC = 1367.2693 UZS 1 UZS = 0.0007 SVC
20 1 2026 1 SVC = 1377.386 UZS 1 UZS = 0.0007 SVC
21 1 2026 1 SVC = 1379.8225 UZS 1 UZS = 0.0007 SVC
22 1 2026 1 SVC = 1385.4928 UZS 1 UZS = 0.0007 SVC
23 1 2026 1 SVC = 1386.8576 UZS 1 UZS = 0.0007 SVC
24 1 2026 1 SVC = 1387.1471 UZS 1 UZS = 0.0007 SVC
25 1 2026 1 SVC = 1387.1471 UZS 1 UZS = 0.0007 SVC
26 1 2026 1 SVC = 1381.1452 UZS 1 UZS = 0.0007 SVC
27 1 2026 1 SVC = 1382.7883 UZS 1 UZS = 0.0007 SVC
28 1 2026 1 SVC = 1382.735 UZS 1 UZS = 0.0007 SVC
29 1 2026 1 SVC = 1382.735 UZS 1 UZS = 0.0007 SVC
30 1 2026 1 SVC = 1397.2262 UZS 1 UZS = 0.0007 SVC
31 1 2026 1 SVC = 1397.2261 UZS 1 UZS = 0.0007 SVC

Feb 2026

日付SVC-UZSUZS-SVC
01 2 2026 1 SVC = 1397.2262 UZS 1 UZS = 0.0007 SVC
02 2 2026 1 SVC = 1397.1119 UZS 1 UZS = 0.0007 SVC
03 2 2026 1 SVC = 1399.0693 UZS 1 UZS = 0.0007 SVC
04 2 2026 1 SVC = 1401.0183 UZS 1 UZS = 0.0007 SVC
05 2 2026 1 SVC = 1401.8801 UZS 1 UZS = 0.0007 SVC
06 2 2026 1 SVC = 1403.4688 UZS 1 UZS = 0.0007 SVC
07 2 2026 1 SVC = 1403.4509 UZS 1 UZS = 0.0007 SVC
08 2 2026 1 SVC = 1403.4509 UZS 1 UZS = 0.0007 SVC
09 2 2026 1 SVC = 1406.0273 UZS 1 UZS = 0.0007 SVC
10 2 2026 1 SVC = 1408.0203 UZS 1 UZS = 0.0007 SVC
11 2 2026 1 SVC = 1408.0614 UZS 1 UZS = 0.0007 SVC
12 2 2026 1 SVC = 1406.866 UZS 1 UZS = 0.0007 SVC
13 2 2026 1 SVC = 1404.5485 UZS 1 UZS = 0.0007 SVC
14 2 2026 1 SVC = 1404.5485 UZS 1 UZS = 0.0007 SVC
15 2 2026 1 SVC = 1404.5485 UZS 1 UZS = 0.0007 SVC
16 2 2026 1 SVC = 1396.6664 UZS 1 UZS = 0.0007 SVC
17 2 2026 1 SVC = 1393.2103 UZS 1 UZS = 0.0007 SVC
18 2 2026 1 SVC = 1387.2526 UZS 1 UZS = 0.0007 SVC
19 2 2026 1 SVC = 1386.5929 UZS 1 UZS = 0.0007 SVC
20 2 2026 1 SVC = 1395.7847 UZS 1 UZS = 0.0007 SVC
21 2 2026 1 SVC = 1395.7847 UZS 1 UZS = 0.0007 SVC
22 2 2026 1 SVC = 1395.7847 UZS 1 UZS = 0.0007 SVC
23 2 2026 1 SVC = 1395.8203 UZS 1 UZS = 0.0007 SVC
24 2 2026 1 SVC = 1398.4284 UZS 1 UZS = 0.0007 SVC
25 2 2026 1 SVC = 1392.9131 UZS 1 UZS = 0.0007 SVC
26 2 2026 1 SVC = 1385.7303 UZS 1 UZS = 0.0007 SVC
27 2 2026 1 SVC = 1388.5714 UZS 1 UZS = 0.0007 SVC
28 2 2026 1 SVC = 1388.5715 UZS 1 UZS = 0.0007 SVC

Mar 2026

日付SVC-UZSUZS-SVC
01 3 2026 1 SVC = 1388.5715 UZS 1 UZS = 0.0007 SVC
02 3 2026 1 SVC = 1393.0922 UZS 1 UZS = 0.0007 SVC
03 3 2026 1 SVC = 1394.8682 UZS 1 UZS = 0.0007 SVC
04 3 2026 1 SVC = 1391.8646 UZS 1 UZS = 0.0007 SVC
05 3 2026 1 SVC = 1391.1418 UZS 1 UZS = 0.0007 SVC
06 3 2026 1 SVC = 1393.7927 UZS 1 UZS = 0.0007 SVC
07 3 2026 1 SVC = 1393.7927 UZS 1 UZS = 0.0007 SVC
08 3 2026 1 SVC = 1393.7927 UZS 1 UZS = 0.0007 SVC
09 3 2026 1 SVC = 1393.3372 UZS 1 UZS = 0.0007 SVC
10 3 2026 1 SVC = 1389.1518 UZS 1 UZS = 0.0007 SVC
11 3 2026 1 SVC = 1388.5717 UZS 1 UZS = 0.0007 SVC
12 3 2026 1 SVC = 1386.867 UZS 1 UZS = 0.0007 SVC
13 3 2026 1 SVC = 1379.9882 UZS 1 UZS = 0.0007 SVC
14 3 2026 1 SVC = 1379.9702 UZS 1 UZS = 0.0007 SVC
15 3 2026 1 SVC = 1379.9702 UZS 1 UZS = 0.0007 SVC
16 3 2026 1 SVC = 1381.782 UZS 1 UZS = 0.0007 SVC
17 3 2026 1 SVC = 1386.9301 UZS 1 UZS = 0.0007 SVC
18 3 2026 1 SVC = 1393.7625 UZS 1 UZS = 0.0007 SVC
19 3 2026 1 SVC = 1393.1188 UZS 1 UZS = 0.0007 SVC
20 3 2026 1 SVC = 1393.3827 UZS 1 UZS = 0.0007 SVC
21 3 2026 1 SVC = 1393.3827 UZS 1 UZS = 0.0007 SVC
22 3 2026 1 SVC = 1393.3827 UZS 1 UZS = 0.0007 SVC
23 3 2026 1 SVC = 1393.4662 UZS 1 UZS = 0.0007 SVC
24 3 2026 1 SVC = 1394.2412 UZS 1 UZS = 0.0007 SVC
25 3 2026 1 SVC = 1393.7902 UZS 1 UZS = 0.0007 SVC
26 3 2026 1 SVC = 1391.9951 UZS 1 UZS = 0.0007 SVC
27 3 2026 1 SVC = 1393.7829 UZS 1 UZS = 0.0007 SVC
28 3 2026 1 SVC = 1394.7568 UZS 1 UZS = 0.0007 SVC
29 3 2026 1 SVC = 1393.7829 UZS 1 UZS = 0.0007 SVC
30 3 2026 1 SVC = 1395.4044 UZS 1 UZS = 0.0007 SVC
31 3 2026 1 SVC = 1393.1324 UZS 1 UZS = 0.0007 SVC

Apr 2026

日付SVC-UZSUZS-SVC
01 4 2026 1 SVC = 1388.2758 UZS 1 UZS = 0.0007 SVC
02 4 2026 1 SVC = 1388.5334 UZS 1 UZS = 0.0007 SVC
03 4 2026 1 SVC = 1388.5635 UZS 1 UZS = 0.0007 SVC
04 4 2026 1 SVC = 1388.5635 UZS 1 UZS = 0.0007 SVC
05 4 2026 1 SVC = 1388.5635 UZS 1 UZS = 0.0007 SVC
06 4 2026 1 SVC = 1388.5634 UZS 1 UZS = 0.0007 SVC
07 4 2026 1 SVC = 1394.2631 UZS 1 UZS = 0.0007 SVC
08 4 2026 1 SVC = 1397.6928 UZS 1 UZS = 0.0007 SVC
09 4 2026 1 SVC = 1394.3459 UZS 1 UZS = 0.0007 SVC
10 4 2026 1 SVC = 1389.6965 UZS 1 UZS = 0.0007 SVC
11 4 2026 1 SVC = 1389.6966 UZS 1 UZS = 0.0007 SVC
12 4 2026 1 SVC = 1389.6966 UZS 1 UZS = 0.0007 SVC
13 4 2026 1 SVC = 1386.2393 UZS 1 UZS = 0.0007 SVC
14 4 2026 1 SVC = 1388.0062 UZS 1 UZS = 0.0007 SVC
15 4 2026 1 SVC = 1393.1338 UZS 1 UZS = 0.0007 SVC
16 4 2026 1 SVC = 1390.3173 UZS 1 UZS = 0.0007 SVC
17 4 2026 1 SVC = 1386.9187 UZS 1 UZS = 0.0007 SVC
18 4 2026 1 SVC = 1386.9186 UZS 1 UZS = 0.0007 SVC
19 4 2026 1 SVC = 1386.9186 UZS 1 UZS = 0.0007 SVC
20 4 2026 1 SVC = 1382.682 UZS 1 UZS = 0.0007 SVC
21 4 2026 1 SVC = 1378.2918 UZS 1 UZS = 0.0007 SVC
22 4 2026 1 SVC = 1386.0741 UZS 1 UZS = 0.0007 SVC
23 4 2026 1 SVC = 1386.0682 UZS 1 UZS = 0.0007 SVC
24 4 2026 1 SVC = 1373.1446 UZS 1 UZS = 0.0007 SVC
25 4 2026 1 SVC = 1379.7409 UZS 1 UZS = 0.0007 SVC
26 4 2026 1 SVC = 1373.1445 UZS 1 UZS = 0.0007 SVC
27 4 2026 1 SVC = 1379.8405 UZS 1 UZS = 0.0007 SVC
28 4 2026 1 SVC = 1374.8045 UZS 1 UZS = 0.0007 SVC
29 4 2026 1 SVC = 1368.8269 UZS 1 UZS = 0.0007 SVC
30 4 2026 1 SVC = 1363.9645 UZS 1 UZS = 0.0007 SVC

May 2026

日付SVC-UZSUZS-SVC
01 5 2026 1 SVC = 1363.9276 UZS 1 UZS = 0.0007 SVC
02 5 2026 1 SVC = 1365.3555 UZS 1 UZS = 0.0007 SVC
03 5 2026 1 SVC = 1365.3555 UZS 1 UZS = 0.0007 SVC
04 5 2026 1 SVC = 1371.1247 UZS 1 UZS = 0.0007 SVC
05 5 2026 1 SVC = 1375.4399 UZS 1 UZS = 0.0007 SVC
06 5 2026 1 SVC = 1380.0291 UZS 1 UZS = 0.0007 SVC
07 5 2026 1 SVC = 1384.9067 UZS 1 UZS = 0.0007 SVC
08 5 2026 1 SVC = 1386.2444 UZS 1 UZS = 0.0007 SVC
09 5 2026 1 SVC = 1386.2444 UZS 1 UZS = 0.0007 SVC
10 5 2026 1 SVC = 1386.2444 UZS 1 UZS = 0.0007 SVC
11 5 2026 1 SVC = 1387.6599 UZS 1 UZS = 0.0007 SVC
12 5 2026 1 SVC = 1386.4499 UZS 1 UZS = 0.0007 SVC
13 5 2026 1 SVC = 1388.0616 UZS 1 UZS = 0.0007 SVC
14 5 2026 1 SVC = 1370.327 UZS 1 UZS = 0.0007 SVC
15 5 2026 1 SVC = 1368.6099 UZS 1 UZS = 0.0007 SVC
16 5 2026 1 SVC = 1368.5862 UZS 1 UZS = 0.0007 SVC
17 5 2026 1 SVC = 1368.5862 UZS 1 UZS = 0.0007 SVC
18 5 2026 1 SVC = 1373.6976 UZS 1 UZS = 0.0007 SVC
19 5 2026 1 SVC = 1373.6848 UZS 1 UZS = 0.0007 SVC
20 5 2026 1 SVC = 1380.5536 UZS 1 UZS = 0.0007 SVC
21 5 2026 1 SVC = 1372.5877 UZS 1 UZS = 0.0007 SVC
22 5 2026 1 SVC = 1371.2062 UZS 1 UZS = 0.0007 SVC
23 5 2026 1 SVC = 1371.2062 UZS 1 UZS = 0.0007 SVC
24 5 2026 1 SVC = 1371.2062 UZS 1 UZS = 0.0007 SVC
25 5 2026 1 SVC = 1371.81 UZS 1 UZS = 0.0007 SVC
26 5 2026 1 SVC = 1370.3122 UZS 1 UZS = 0.0007 SVC
27 5 2026 1 SVC = 1371.6615 UZS 1 UZS = 0.0007 SVC
28 5 2026 1 SVC = 1371.7127 UZS 1 UZS = 0.0007 SVC
29 5 2026 1 SVC = 1371.9886 UZS 1 UZS = 0.0007 SVC
30 5 2026 1 SVC = 1373.8319 UZS 1 UZS = 0.0007 SVC
31 5 2026 1 SVC = 1373.8319 UZS 1 UZS = 0.0007 SVC

Jun 2026

日付SVC-UZSUZS-SVC
01 6 2026 1 SVC = 1361.6562 UZS 1 UZS = 0.0007 SVC
02 6 2026 1 SVC = 1363.461 UZS 1 UZS = 0.0007 SVC
03 6 2026 1 SVC = 1363.6126 UZS 1 UZS = 0.0007 SVC

Jul 2026

日付SVC-UZSUZS-SVC
01 7 2026 1 SVC = 1363.4814 UZS 1 UZS = 0.0007 SVC
02 7 2026 1 SVC = 1361.4605 UZS 1 UZS = 0.0007 SVC
03 7 2026 1 SVC = 1369.1094 UZS 1 UZS = 0.0007 SVC
04 7 2026 1 SVC = 1369.1094 UZS 1 UZS = 0.0007 SVC
05 7 2026 1 SVC = 1369.1094 UZS 1 UZS = 0.0007 SVC
06 7 2026 1 SVC = 1376.6194 UZS 1 UZS = 0.0007 SVC
07 7 2026 1 SVC = 1373.2953 UZS 1 UZS = 0.0007 SVC
08 7 2026 1 SVC = 1372.8338 UZS 1 UZS = 0.0007 SVC
09 7 2026 1 SVC = 1372.5863 UZS 1 UZS = 0.0007 SVC
10 7 2026 1 SVC = 1380.3479 UZS 1 UZS = 0.0007 SVC
11 7 2026 1 SVC = 1374.182 UZS 1 UZS = 0.0007 SVC
12 7 2026 1 SVC = 1380.3479 UZS 1 UZS = 0.0007 SVC
13 7 2026 1 SVC = 1381.5013 UZS 1 UZS = 0.0007 SVC
14 7 2026 1 SVC = 1379.4141 UZS 1 UZS = 0.0007 SVC
15 7 2026 1 SVC = 1381.4377 UZS 1 UZS = 0.0007 SVC
16 7 2026 1 SVC = 1381.6997 UZS 1 UZS = 0.0007 SVC
17 7 2026 1 SVC = 1372.6746 UZS 1 UZS = 0.0007 SVC
18 7 2026 1 SVC = 1372.6745 UZS 1 UZS = 0.0007 SVC
19 7 2026 1 SVC = 1372.6745 UZS 1 UZS = 0.0007 SVC
20 7 2026 1 SVC = 1366.3506 UZS 1 UZS = 0.0007 SVC
21 7 2026 1 SVC = 1369.9649 UZS 1 UZS = 0.0007 SVC
22 7 2026 1 SVC = 1377.3301 UZS 1 UZS = 0.0007 SVC
23 7 2026 1 SVC = 1383.1045 UZS 1 UZS = 0.0007 SVC
24 7 2026 1 SVC = 1383.0779 UZS 1 UZS = 0.0007 SVC
25 7 2026 1 SVC = 1383.1325 UZS 1 UZS = 0.0007 SVC

SVC-UZSおよびUZS-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats