currencystats247.com

CurrencyStats247 > 為替レート > SVC-UZSおよびUZS-SVCの為替レート - 2025年

SVC-UZSおよびUZS-SVCの為替レート - 2025年

SVC-UZSおよびUZS-SVCの為替レート

下から2025年のSVC-UZSおよびUZS-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 1478.3867 UZS
1 UZS = 0.0007 SVC

Jan 2025

日付SVC-UZSUZS-SVC
01 1 2025 1 SVC = 1474.8413 UZS 1 UZS = 0.0007 SVC
02 1 2025 1 SVC = 1474.8368 UZS 1 UZS = 0.0007 SVC
03 1 2025 1 SVC = 1475.0278 UZS 1 UZS = 0.0007 SVC
04 1 2025 1 SVC = 1475.0277 UZS 1 UZS = 0.0007 SVC
05 1 2025 1 SVC = 1475.0277 UZS 1 UZS = 0.0007 SVC
06 1 2025 1 SVC = 1477.8219 UZS 1 UZS = 0.0007 SVC
07 1 2025 1 SVC = 1479.8069 UZS 1 UZS = 0.0007 SVC
08 1 2025 1 SVC = 1481.4117 UZS 1 UZS = 0.0007 SVC
09 1 2025 1 SVC = 1478.9748 UZS 1 UZS = 0.0007 SVC
10 1 2025 1 SVC = 1480.8436 UZS 1 UZS = 0.0007 SVC
11 1 2025 1 SVC = 1480.8076 UZS 1 UZS = 0.0007 SVC
12 1 2025 1 SVC = 1480.8076 UZS 1 UZS = 0.0007 SVC
13 1 2025 1 SVC = 1482.5692 UZS 1 UZS = 0.0007 SVC
14 1 2025 1 SVC = 1482.5012 UZS 1 UZS = 0.0007 SVC
15 1 2025 1 SVC = 1481.4301 UZS 1 UZS = 0.0007 SVC
16 1 2025 1 SVC = 1480.5569 UZS 1 UZS = 0.0007 SVC
17 1 2025 1 SVC = 1482.3381 UZS 1 UZS = 0.0007 SVC
18 1 2025 1 SVC = 1481.9784 UZS 1 UZS = 0.0007 SVC
19 1 2025 1 SVC = 1481.9784 UZS 1 UZS = 0.0007 SVC
20 1 2025 1 SVC = 1481.9786 UZS 1 UZS = 0.0007 SVC
21 1 2025 1 SVC = 1483.9243 UZS 1 UZS = 0.0007 SVC
22 1 2025 1 SVC = 1483.953 UZS 1 UZS = 0.0007 SVC
23 1 2025 1 SVC = 1483.3786 UZS 1 UZS = 0.0007 SVC
24 1 2025 1 SVC = 1482.1798 UZS 1 UZS = 0.0007 SVC
25 1 2025 1 SVC = 1482.1799 UZS 1 UZS = 0.0007 SVC
26 1 2025 1 SVC = 1482.1799 UZS 1 UZS = 0.0007 SVC
27 1 2025 1 SVC = 1481.4654 UZS 1 UZS = 0.0007 SVC
28 1 2025 1 SVC = 1481.5789 UZS 1 UZS = 0.0007 SVC
29 1 2025 1 SVC = 1482.1306 UZS 1 UZS = 0.0007 SVC
30 1 2025 1 SVC = 1480.7667 UZS 1 UZS = 0.0007 SVC
31 1 2025 1 SVC = 1482.9226 UZS 1 UZS = 0.0007 SVC

Feb 2025

日付SVC-UZSUZS-SVC
01 2 2025 1 SVC = 1482.9226 UZS 1 UZS = 0.0007 SVC
02 2 2025 1 SVC = 1482.8725 UZS 1 UZS = 0.0007 SVC
03 2 2025 1 SVC = 1483.9896 UZS 1 UZS = 0.0007 SVC
04 2 2025 1 SVC = 1484.0711 UZS 1 UZS = 0.0007 SVC
05 2 2025 1 SVC = 1484.0338 UZS 1 UZS = 0.0007 SVC
06 2 2025 1 SVC = 1482.2985 UZS 1 UZS = 0.0007 SVC
07 2 2025 1 SVC = 1480.8068 UZS 1 UZS = 0.0007 SVC
08 2 2025 1 SVC = 1480.7926 UZS 1 UZS = 0.0007 SVC
09 2 2025 1 SVC = 1480.7926 UZS 1 UZS = 0.0007 SVC
10 2 2025 1 SVC = 1480.7885 UZS 1 UZS = 0.0007 SVC
11 2 2025 1 SVC = 1483.378 UZS 1 UZS = 0.0007 SVC
12 2 2025 1 SVC = 1484.5781 UZS 1 UZS = 0.0007 SVC
13 2 2025 1 SVC = 1484.5639 UZS 1 UZS = 0.0007 SVC
14 2 2025 1 SVC = 1484.9875 UZS 1 UZS = 0.0007 SVC
15 2 2025 1 SVC = 1484.9874 UZS 1 UZS = 0.0007 SVC
16 2 2025 1 SVC = 1484.9874 UZS 1 UZS = 0.0007 SVC
17 2 2025 1 SVC = 1483.5368 UZS 1 UZS = 0.0007 SVC
18 2 2025 1 SVC = 1482.3594 UZS 1 UZS = 0.0007 SVC
19 2 2025 1 SVC = 1479.9386 UZS 1 UZS = 0.0007 SVC
20 2 2025 1 SVC = 1483.7058 UZS 1 UZS = 0.0007 SVC
21 2 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
22 2 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
23 2 2025 1 SVC = 1476.0397 UZS 1 UZS = 0.0007 SVC
24 2 2025 1 SVC = 1474.2076 UZS 1 UZS = 0.0007 SVC
25 2 2025 1 SVC = 1474.2722 UZS 1 UZS = 0.0007 SVC
26 2 2025 1 SVC = 1474.7934 UZS 1 UZS = 0.0007 SVC
27 2 2025 1 SVC = 1471.7434 UZS 1 UZS = 0.0007 SVC
28 2 2025 1 SVC = 1474.3114 UZS 1 UZS = 0.0007 SVC

Mar 2025

日付SVC-UZSUZS-SVC
01 3 2025 1 SVC = 1532.2523 UZS 1 UZS = 0.0007 SVC
02 3 2025 1 SVC = 1472.2205 UZS 1 UZS = 0.0007 SVC
03 3 2025 1 SVC = 1471.6201 UZS 1 UZS = 0.0007 SVC
04 3 2025 1 SVC = 1474.7452 UZS 1 UZS = 0.0007 SVC
05 3 2025 1 SVC = 1474.2944 UZS 1 UZS = 0.0007 SVC
06 3 2025 1 SVC = 1476.4526 UZS 1 UZS = 0.0007 SVC
07 3 2025 1 SVC = 1476.4564 UZS 1 UZS = 0.0007 SVC
08 3 2025 1 SVC = 1476.7486 UZS 1 UZS = 0.0007 SVC
09 3 2025 1 SVC = 1476.4563 UZS 1 UZS = 0.0007 SVC
10 3 2025 1 SVC = 1476.4443 UZS 1 UZS = 0.0007 SVC
11 3 2025 1 SVC = 1481.218 UZS 1 UZS = 0.0007 SVC
12 3 2025 1 SVC = 1477.9625 UZS 1 UZS = 0.0007 SVC
13 3 2025 1 SVC = 1478.6547 UZS 1 UZS = 0.0007 SVC
14 3 2025 1 SVC = 1478.708 UZS 1 UZS = 0.0007 SVC
15 3 2025 1 SVC = 1480.3356 UZS 1 UZS = 0.0007 SVC
16 3 2025 1 SVC = 1479.63 UZS 1 UZS = 0.0007 SVC
17 3 2025 1 SVC = 1479.2819 UZS 1 UZS = 0.0007 SVC
18 3 2025 1 SVC = 1480.2531 UZS 1 UZS = 0.0007 SVC
19 3 2025 1 SVC = 1478.4465 UZS 1 UZS = 0.0007 SVC
20 3 2025 1 SVC = 1479.7366 UZS 1 UZS = 0.0007 SVC
21 3 2025 1 SVC = 1479.0468 UZS 1 UZS = 0.0007 SVC
22 3 2025 1 SVC = 1478.8836 UZS 1 UZS = 0.0007 SVC
23 3 2025 1 SVC = 1480.1157 UZS 1 UZS = 0.0007 SVC
24 3 2025 1 SVC = 1477.3317 UZS 1 UZS = 0.0007 SVC
25 3 2025 1 SVC = 1482.5853 UZS 1 UZS = 0.0007 SVC
26 3 2025 1 SVC = 1475.3787 UZS 1 UZS = 0.0007 SVC
27 3 2025 1 SVC = 1475.792 UZS 1 UZS = 0.0007 SVC
28 3 2025 1 SVC = 1475.862 UZS 1 UZS = 0.0007 SVC
29 3 2025 1 SVC = 1478.455 UZS 1 UZS = 0.0007 SVC
30 3 2025 1 SVC = 1475.5677 UZS 1 UZS = 0.0007 SVC
31 3 2025 1 SVC = 1478.5549 UZS 1 UZS = 0.0007 SVC

Apr 2025

日付SVC-UZSUZS-SVC
01 4 2025 1 SVC = 1472.0805 UZS 1 UZS = 0.0007 SVC
02 4 2025 1 SVC = 1477.1837 UZS 1 UZS = 0.0007 SVC
03 4 2025 1 SVC = 1479.0476 UZS 1 UZS = 0.0007 SVC
04 4 2025 1 SVC = 1476.4917 UZS 1 UZS = 0.0007 SVC
05 4 2025 1 SVC = 1476.5852 UZS 1 UZS = 0.0007 SVC
06 4 2025 1 SVC = 1476.5852 UZS 1 UZS = 0.0007 SVC
07 4 2025 1 SVC = 1479.7163 UZS 1 UZS = 0.0007 SVC
08 4 2025 1 SVC = 1485.3683 UZS 1 UZS = 0.0007 SVC
09 4 2025 1 SVC = 1481.2514 UZS 1 UZS = 0.0007 SVC
10 4 2025 1 SVC = 1476.6692 UZS 1 UZS = 0.0007 SVC
11 4 2025 1 SVC = 1482.2989 UZS 1 UZS = 0.0007 SVC
12 4 2025 1 SVC = 1482.0564 UZS 1 UZS = 0.0007 SVC
13 4 2025 1 SVC = 1482.4075 UZS 1 UZS = 0.0007 SVC
14 4 2025 1 SVC = 1482.0543 UZS 1 UZS = 0.0007 SVC
15 4 2025 1 SVC = 1482.1195 UZS 1 UZS = 0.0007 SVC
16 4 2025 1 SVC = 1481.451 UZS 1 UZS = 0.0007 SVC
17 4 2025 1 SVC = 1485.0101 UZS 1 UZS = 0.0007 SVC
18 4 2025 1 SVC = 1485.01 UZS 1 UZS = 0.0007 SVC
19 4 2025 1 SVC = 1485.01 UZS 1 UZS = 0.0007 SVC
20 4 2025 1 SVC = 1485.01 UZS 1 UZS = 0.0007 SVC
21 4 2025 1 SVC = 1485.01 UZS 1 UZS = 0.0007 SVC
22 4 2025 1 SVC = 1475.4277 UZS 1 UZS = 0.0007 SVC
23 4 2025 1 SVC = 1471.8853 UZS 1 UZS = 0.0007 SVC
24 4 2025 1 SVC = 1471.9164 UZS 1 UZS = 0.0007 SVC
25 4 2025 1 SVC = 1477.4622 UZS 1 UZS = 0.0007 SVC
26 4 2025 1 SVC = 1480.1984 UZS 1 UZS = 0.0007 SVC
27 4 2025 1 SVC = 1480.1983 UZS 1 UZS = 0.0007 SVC
28 4 2025 1 SVC = 1480.7692 UZS 1 UZS = 0.0007 SVC
29 4 2025 1 SVC = 1479.8242 UZS 1 UZS = 0.0007 SVC
30 4 2025 1 SVC = 1478.1639 UZS 1 UZS = 0.0007 SVC

May 2025

日付SVC-UZSUZS-SVC
01 5 2025 1 SVC = 1478.0729 UZS 1 UZS = 0.0007 SVC
02 5 2025 1 SVC = 1474.2309 UZS 1 UZS = 0.0007 SVC
03 5 2025 1 SVC = 1474.231 UZS 1 UZS = 0.0007 SVC
04 5 2025 1 SVC = 1474.231 UZS 1 UZS = 0.0007 SVC
05 5 2025 1 SVC = 1475.9747 UZS 1 UZS = 0.0007 SVC
06 5 2025 1 SVC = 1478.7345 UZS 1 UZS = 0.0007 SVC
07 5 2025 1 SVC = 1477.1242 UZS 1 UZS = 0.0007 SVC
08 5 2025 1 SVC = 1475.2945 UZS 1 UZS = 0.0007 SVC
09 5 2025 1 SVC = 1472.0528 UZS 1 UZS = 0.0007 SVC
10 5 2025 1 SVC = 1473.1785 UZS 1 UZS = 0.0007 SVC
11 5 2025 1 SVC = 1473.1785 UZS 1 UZS = 0.0007 SVC
12 5 2025 1 SVC = 1472.0092 UZS 1 UZS = 0.0007 SVC
13 5 2025 1 SVC = 1473.6859 UZS 1 UZS = 0.0007 SVC
14 5 2025 1 SVC = 1478.3496 UZS 1 UZS = 0.0007 SVC
15 5 2025 1 SVC = 1483.3965 UZS 1 UZS = 0.0007 SVC
16 5 2025 1 SVC = 1481.728 UZS 1 UZS = 0.0007 SVC
17 5 2025 1 SVC = 1481.7347 UZS 1 UZS = 0.0007 SVC
18 5 2025 1 SVC = 1481.7347 UZS 1 UZS = 0.0007 SVC
19 5 2025 1 SVC = 1476.2387 UZS 1 UZS = 0.0007 SVC
20 5 2025 1 SVC = 1469.4583 UZS 1 UZS = 0.0007 SVC
21 5 2025 1 SVC = 1473.3664 UZS 1 UZS = 0.0007 SVC
22 5 2025 1 SVC = 1478.7449 UZS 1 UZS = 0.0007 SVC
23 5 2025 1 SVC = 1474.776 UZS 1 UZS = 0.0007 SVC
24 5 2025 1 SVC = 1474.776 UZS 1 UZS = 0.0007 SVC
25 5 2025 1 SVC = 1474.776 UZS 1 UZS = 0.0007 SVC
26 5 2025 1 SVC = 1476.157 UZS 1 UZS = 0.0007 SVC
27 5 2025 1 SVC = 1478.8435 UZS 1 UZS = 0.0007 SVC
28 5 2025 1 SVC = 1472.8556 UZS 1 UZS = 0.0007 SVC
29 5 2025 1 SVC = 1466.3832 UZS 1 UZS = 0.0007 SVC
30 5 2025 1 SVC = 1459.2113 UZS 1 UZS = 0.0007 SVC
31 5 2025 1 SVC = 1459.2112 UZS 1 UZS = 0.0007 SVC

Jun 2025

日付SVC-UZSUZS-SVC
01 6 2025 1 SVC = 1459.2112 UZS 1 UZS = 0.0007 SVC
02 6 2025 1 SVC = 1461.8542 UZS 1 UZS = 0.0007 SVC
03 6 2025 1 SVC = 1466.8606 UZS 1 UZS = 0.0007 SVC
04 6 2025 1 SVC = 1469.5251 UZS 1 UZS = 0.0007 SVC
05 6 2025 1 SVC = 1466.4674 UZS 1 UZS = 0.0007 SVC
06 6 2025 1 SVC = 1460.2301 UZS 1 UZS = 0.0007 SVC

SVC-UZSおよびUZS-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats