currencystats247.com

CurrencyStats247 > 為替レート > SVC-UYUおよびUYU-SVCの為替レート - 2026年

SVC-UYUおよびUYU-SVCの為替レート - 2026年

SVC-UYUおよびUYU-SVCの為替レート

下から2026年のSVC-UYUおよびUYU-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 4.525 UYU
1 UYU = 0.221 SVC

Jan 2026

日付SVC-UYUUYU-SVC
01 1 2026 1 SVC = 4.4752 UYU 1 UYU = 0.2235 SVC
02 1 2026 1 SVC = 4.4633 UYU 1 UYU = 0.224 SVC
03 1 2026 1 SVC = 4.4633 UYU 1 UYU = 0.224 SVC
04 1 2026 1 SVC = 4.4633 UYU 1 UYU = 0.224 SVC
05 1 2026 1 SVC = 4.4634 UYU 1 UYU = 0.224 SVC
06 1 2026 1 SVC = 4.4459 UYU 1 UYU = 0.2249 SVC
07 1 2026 1 SVC = 4.4505 UYU 1 UYU = 0.2247 SVC
08 1 2026 1 SVC = 4.451 UYU 1 UYU = 0.2247 SVC
09 1 2026 1 SVC = 4.4495 UYU 1 UYU = 0.2247 SVC
10 1 2026 1 SVC = 4.4495 UYU 1 UYU = 0.2247 SVC
11 1 2026 1 SVC = 4.4467 UYU 1 UYU = 0.2249 SVC
12 1 2026 1 SVC = 4.4515 UYU 1 UYU = 0.2246 SVC
13 1 2026 1 SVC = 4.4386 UYU 1 UYU = 0.2253 SVC
14 1 2026 1 SVC = 4.4265 UYU 1 UYU = 0.2259 SVC
15 1 2026 1 SVC = 4.4128 UYU 1 UYU = 0.2266 SVC
16 1 2026 1 SVC = 4.4231 UYU 1 UYU = 0.2261 SVC
17 1 2026 1 SVC = 4.4231 UYU 1 UYU = 0.2261 SVC
18 1 2026 1 SVC = 4.4231 UYU 1 UYU = 0.2261 SVC
19 1 2026 1 SVC = 4.4132 UYU 1 UYU = 0.2266 SVC
20 1 2026 1 SVC = 4.3923 UYU 1 UYU = 0.2277 SVC
21 1 2026 1 SVC = 4.3844 UYU 1 UYU = 0.2281 SVC
22 1 2026 1 SVC = 4.3696 UYU 1 UYU = 0.2289 SVC
23 1 2026 1 SVC = 4.3281 UYU 1 UYU = 0.231 SVC
24 1 2026 1 SVC = 4.3281 UYU 1 UYU = 0.231 SVC
25 1 2026 1 SVC = 4.3281 UYU 1 UYU = 0.231 SVC
26 1 2026 1 SVC = 4.2886 UYU 1 UYU = 0.2332 SVC
27 1 2026 1 SVC = 4.2823 UYU 1 UYU = 0.2335 SVC
28 1 2026 1 SVC = 4.3249 UYU 1 UYU = 0.2312 SVC
29 1 2026 1 SVC = 4.3249 UYU 1 UYU = 0.2312 SVC
30 1 2026 1 SVC = 4.4352 UYU 1 UYU = 0.2255 SVC
31 1 2026 1 SVC = 4.4352 UYU 1 UYU = 0.2255 SVC

Feb 2026

日付SVC-UYUUYU-SVC
01 2 2026 1 SVC = 4.4352 UYU 1 UYU = 0.2255 SVC
02 2 2026 1 SVC = 4.4336 UYU 1 UYU = 0.2256 SVC
03 2 2026 1 SVC = 4.4018 UYU 1 UYU = 0.2272 SVC
04 2 2026 1 SVC = 4.4049 UYU 1 UYU = 0.227 SVC
05 2 2026 1 SVC = 4.4103 UYU 1 UYU = 0.2267 SVC
06 2 2026 1 SVC = 4.4175 UYU 1 UYU = 0.2264 SVC
07 2 2026 1 SVC = 4.4174 UYU 1 UYU = 0.2264 SVC
08 2 2026 1 SVC = 4.4174 UYU 1 UYU = 0.2264 SVC
09 2 2026 1 SVC = 4.3819 UYU 1 UYU = 0.2282 SVC
10 2 2026 1 SVC = 4.3827 UYU 1 UYU = 0.2282 SVC
11 2 2026 1 SVC = 4.382 UYU 1 UYU = 0.2282 SVC
12 2 2026 1 SVC = 4.3822 UYU 1 UYU = 0.2282 SVC
13 2 2026 1 SVC = 4.4059 UYU 1 UYU = 0.227 SVC
14 2 2026 1 SVC = 4.4059 UYU 1 UYU = 0.227 SVC
15 2 2026 1 SVC = 4.4059 UYU 1 UYU = 0.227 SVC
16 2 2026 1 SVC = 4.4282 UYU 1 UYU = 0.2258 SVC
17 2 2026 1 SVC = 4.4405 UYU 1 UYU = 0.2252 SVC
18 2 2026 1 SVC = 4.4404 UYU 1 UYU = 0.2252 SVC
19 2 2026 1 SVC = 4.4014 UYU 1 UYU = 0.2272 SVC
20 2 2026 1 SVC = 4.4347 UYU 1 UYU = 0.2255 SVC
21 2 2026 1 SVC = 4.4347 UYU 1 UYU = 0.2255 SVC
22 2 2026 1 SVC = 4.4347 UYU 1 UYU = 0.2255 SVC
23 2 2026 1 SVC = 4.4347 UYU 1 UYU = 0.2255 SVC
24 2 2026 1 SVC = 4.4257 UYU 1 UYU = 0.226 SVC
25 2 2026 1 SVC = 4.3852 UYU 1 UYU = 0.228 SVC
26 2 2026 1 SVC = 4.3742 UYU 1 UYU = 0.2286 SVC
27 2 2026 1 SVC = 4.3903 UYU 1 UYU = 0.2278 SVC
28 2 2026 1 SVC = 4.3903 UYU 1 UYU = 0.2278 SVC

Mar 2026

日付SVC-UYUUYU-SVC
01 3 2026 1 SVC = 4.3903 UYU 1 UYU = 0.2278 SVC
02 3 2026 1 SVC = 4.3946 UYU 1 UYU = 0.2276 SVC
03 3 2026 1 SVC = 4.3901 UYU 1 UYU = 0.2278 SVC
04 3 2026 1 SVC = 4.4287 UYU 1 UYU = 0.2258 SVC
05 3 2026 1 SVC = 4.4852 UYU 1 UYU = 0.223 SVC
06 3 2026 1 SVC = 4.4964 UYU 1 UYU = 0.2224 SVC
07 3 2026 1 SVC = 4.4964 UYU 1 UYU = 0.2224 SVC
08 3 2026 1 SVC = 4.4964 UYU 1 UYU = 0.2224 SVC
09 3 2026 1 SVC = 4.572 UYU 1 UYU = 0.2187 SVC
10 3 2026 1 SVC = 4.6092 UYU 1 UYU = 0.217 SVC
11 3 2026 1 SVC = 4.5974 UYU 1 UYU = 0.2175 SVC
12 3 2026 1 SVC = 4.5698 UYU 1 UYU = 0.2188 SVC
13 3 2026 1 SVC = 4.591 UYU 1 UYU = 0.2178 SVC
14 3 2026 1 SVC = 4.5909 UYU 1 UYU = 0.2178 SVC
15 3 2026 1 SVC = 4.5909 UYU 1 UYU = 0.2178 SVC
16 3 2026 1 SVC = 4.6461 UYU 1 UYU = 0.2152 SVC
17 3 2026 1 SVC = 4.6459 UYU 1 UYU = 0.2152 SVC
18 3 2026 1 SVC = 4.6284 UYU 1 UYU = 0.2161 SVC
19 3 2026 1 SVC = 4.6292 UYU 1 UYU = 0.216 SVC
20 3 2026 1 SVC = 4.6054 UYU 1 UYU = 0.2171 SVC
21 3 2026 1 SVC = 4.6054 UYU 1 UYU = 0.2171 SVC
22 3 2026 1 SVC = 4.6054 UYU 1 UYU = 0.2171 SVC
23 3 2026 1 SVC = 4.6571 UYU 1 UYU = 0.2147 SVC
24 3 2026 1 SVC = 4.6573 UYU 1 UYU = 0.2147 SVC
25 3 2026 1 SVC = 4.6263 UYU 1 UYU = 0.2162 SVC
26 3 2026 1 SVC = 4.633 UYU 1 UYU = 0.2158 SVC
27 3 2026 1 SVC = 4.6261 UYU 1 UYU = 0.2162 SVC
28 3 2026 1 SVC = 4.6261 UYU 1 UYU = 0.2162 SVC
29 3 2026 1 SVC = 4.6261 UYU 1 UYU = 0.2162 SVC
30 3 2026 1 SVC = 4.6434 UYU 1 UYU = 0.2154 SVC
31 3 2026 1 SVC = 4.6365 UYU 1 UYU = 0.2157 SVC

Apr 2026

日付SVC-UYUUYU-SVC
01 4 2026 1 SVC = 4.6453 UYU 1 UYU = 0.2153 SVC
02 4 2026 1 SVC = 4.6281 UYU 1 UYU = 0.2161 SVC
03 4 2026 1 SVC = 4.6282 UYU 1 UYU = 0.2161 SVC
04 4 2026 1 SVC = 4.6282 UYU 1 UYU = 0.2161 SVC
05 4 2026 1 SVC = 4.6282 UYU 1 UYU = 0.2161 SVC
06 4 2026 1 SVC = 4.6282 UYU 1 UYU = 0.2161 SVC
07 4 2026 1 SVC = 4.6349 UYU 1 UYU = 0.2158 SVC
08 4 2026 1 SVC = 4.6427 UYU 1 UYU = 0.2154 SVC
09 4 2026 1 SVC = 4.6387 UYU 1 UYU = 0.2156 SVC
10 4 2026 1 SVC = 4.6112 UYU 1 UYU = 0.2169 SVC
11 4 2026 1 SVC = 4.6112 UYU 1 UYU = 0.2169 SVC
12 4 2026 1 SVC = 4.6112 UYU 1 UYU = 0.2169 SVC
13 4 2026 1 SVC = 4.612 UYU 1 UYU = 0.2168 SVC
14 4 2026 1 SVC = 4.5989 UYU 1 UYU = 0.2174 SVC
15 4 2026 1 SVC = 4.5968 UYU 1 UYU = 0.2175 SVC
16 4 2026 1 SVC = 4.5619 UYU 1 UYU = 0.2192 SVC
17 4 2026 1 SVC = 4.5465 UYU 1 UYU = 0.2199 SVC
18 4 2026 1 SVC = 4.5465 UYU 1 UYU = 0.2199 SVC
19 4 2026 1 SVC = 4.5465 UYU 1 UYU = 0.2199 SVC
20 4 2026 1 SVC = 4.5431 UYU 1 UYU = 0.2201 SVC
21 4 2026 1 SVC = 4.5438 UYU 1 UYU = 0.2201 SVC
22 4 2026 1 SVC = 4.5434 UYU 1 UYU = 0.2201 SVC
23 4 2026 1 SVC = 4.5434 UYU 1 UYU = 0.2201 SVC
24 4 2026 1 SVC = 4.5273 UYU 1 UYU = 0.2209 SVC
25 4 2026 1 SVC = 4.5338 UYU 1 UYU = 0.2206 SVC
26 4 2026 1 SVC = 4.5273 UYU 1 UYU = 0.2209 SVC
27 4 2026 1 SVC = 4.5456 UYU 1 UYU = 0.22 SVC
28 4 2026 1 SVC = 4.5104 UYU 1 UYU = 0.2217 SVC
29 4 2026 1 SVC = 4.5481 UYU 1 UYU = 0.2199 SVC
30 4 2026 1 SVC = 4.5576 UYU 1 UYU = 0.2194 SVC

May 2026

日付SVC-UYUUYU-SVC
01 5 2026 1 SVC = 4.5576 UYU 1 UYU = 0.2194 SVC
02 5 2026 1 SVC = 4.5576 UYU 1 UYU = 0.2194 SVC
03 5 2026 1 SVC = 4.5576 UYU 1 UYU = 0.2194 SVC
04 5 2026 1 SVC = 4.6026 UYU 1 UYU = 0.2173 SVC
05 5 2026 1 SVC = 4.6022 UYU 1 UYU = 0.2173 SVC
06 5 2026 1 SVC = 4.5924 UYU 1 UYU = 0.2178 SVC
07 5 2026 1 SVC = 4.5697 UYU 1 UYU = 0.2188 SVC
08 5 2026 1 SVC = 4.558 UYU 1 UYU = 0.2194 SVC
09 5 2026 1 SVC = 4.558 UYU 1 UYU = 0.2194 SVC
10 5 2026 1 SVC = 4.558 UYU 1 UYU = 0.2194 SVC
11 5 2026 1 SVC = 4.5582 UYU 1 UYU = 0.2194 SVC
12 5 2026 1 SVC = 4.5449 UYU 1 UYU = 0.22 SVC
13 5 2026 1 SVC = 4.54 UYU 1 UYU = 0.2203 SVC
14 5 2026 1 SVC = 4.5515 UYU 1 UYU = 0.2197 SVC
15 5 2026 1 SVC = 4.5777 UYU 1 UYU = 0.2185 SVC
16 5 2026 1 SVC = 4.5777 UYU 1 UYU = 0.2185 SVC
17 5 2026 1 SVC = 4.5777 UYU 1 UYU = 0.2185 SVC
18 5 2026 1 SVC = 4.5813 UYU 1 UYU = 0.2183 SVC
19 5 2026 1 SVC = 4.6071 UYU 1 UYU = 0.2171 SVC
20 5 2026 1 SVC = 4.6074 UYU 1 UYU = 0.217 SVC
21 5 2026 1 SVC = 4.6081 UYU 1 UYU = 0.217 SVC
22 5 2026 1 SVC = 4.5753 UYU 1 UYU = 0.2186 SVC
23 5 2026 1 SVC = 4.5753 UYU 1 UYU = 0.2186 SVC
24 5 2026 1 SVC = 4.5753 UYU 1 UYU = 0.2186 SVC
25 5 2026 1 SVC = 4.5642 UYU 1 UYU = 0.2191 SVC
26 5 2026 1 SVC = 4.569 UYU 1 UYU = 0.2189 SVC
27 5 2026 1 SVC = 4.5748 UYU 1 UYU = 0.2186 SVC
28 5 2026 1 SVC = 4.5809 UYU 1 UYU = 0.2183 SVC
29 5 2026 1 SVC = 4.5838 UYU 1 UYU = 0.2182 SVC
30 5 2026 1 SVC = 4.5838 UYU 1 UYU = 0.2182 SVC
31 5 2026 1 SVC = 4.5838 UYU 1 UYU = 0.2182 SVC

Jun 2026

日付SVC-UYUUYU-SVC
01 6 2026 1 SVC = 4.5879 UYU 1 UYU = 0.218 SVC
02 6 2026 1 SVC = 4.5926 UYU 1 UYU = 0.2177 SVC
03 6 2026 1 SVC = 4.5926 UYU 1 UYU = 0.2177 SVC

Jul 2026

日付SVC-UYUUYU-SVC
01 7 2026 1 SVC = 4.5944 UYU 1 UYU = 0.2177 SVC
02 7 2026 1 SVC = 4.5873 UYU 1 UYU = 0.218 SVC
03 7 2026 1 SVC = 4.5966 UYU 1 UYU = 0.2175 SVC
04 7 2026 1 SVC = 4.5966 UYU 1 UYU = 0.2175 SVC
05 7 2026 1 SVC = 4.5966 UYU 1 UYU = 0.2175 SVC
06 7 2026 1 SVC = 4.5977 UYU 1 UYU = 0.2175 SVC
07 7 2026 1 SVC = 4.5996 UYU 1 UYU = 0.2174 SVC
08 7 2026 1 SVC = 4.6018 UYU 1 UYU = 0.2173 SVC
09 7 2026 1 SVC = 4.5953 UYU 1 UYU = 0.2176 SVC
10 7 2026 1 SVC = 4.6082 UYU 1 UYU = 0.217 SVC
11 7 2026 1 SVC = 4.6082 UYU 1 UYU = 0.217 SVC
12 7 2026 1 SVC = 4.6082 UYU 1 UYU = 0.217 SVC
13 7 2026 1 SVC = 4.5982 UYU 1 UYU = 0.2175 SVC
14 7 2026 1 SVC = 4.5977 UYU 1 UYU = 0.2175 SVC
15 7 2026 1 SVC = 4.5991 UYU 1 UYU = 0.2174 SVC
16 7 2026 1 SVC = 4.5907 UYU 1 UYU = 0.2178 SVC
17 7 2026 1 SVC = 4.5939 UYU 1 UYU = 0.2177 SVC
18 7 2026 1 SVC = 4.5939 UYU 1 UYU = 0.2177 SVC
19 7 2026 1 SVC = 4.5939 UYU 1 UYU = 0.2177 SVC
20 7 2026 1 SVC = 4.5991 UYU 1 UYU = 0.2174 SVC
21 7 2026 1 SVC = 4.5952 UYU 1 UYU = 0.2176 SVC
22 7 2026 1 SVC = 4.5861 UYU 1 UYU = 0.2181 SVC
23 7 2026 1 SVC = 4.5896 UYU 1 UYU = 0.2179 SVC
24 7 2026 1 SVC = 4.5894 UYU 1 UYU = 0.2179 SVC
25 7 2026 1 SVC = 4.5894 UYU 1 UYU = 0.2179 SVC
26 7 2026 1 SVC = 4.5894 UYU 1 UYU = 0.2179 SVC

SVC-UYUおよびUYU-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats