currencystats247.com

CurrencyStats247 > 為替レート > SVC-USDおよびUSD-SVCの為替レート - 2025年

SVC-USDおよびUSD-SVCの為替レート - 2025年

SVC-USDおよびUSD-SVCの為替レート

下から2025年のSVC-USDおよびUSD-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.1143 USD
1 USD = 8.7484 SVC

Jan 2025

日付SVC-USDUSD-SVC
01 1 2025 1 SVC = 0.1144 USD 1 USD = 8.7443 SVC
02 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7511 SVC
03 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7515 SVC
04 1 2025 1 SVC = 0.1145 USD 1 USD = 8.7353 SVC
05 1 2025 1 SVC = 0.1145 USD 1 USD = 8.7353 SVC
06 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7579 SVC
07 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7541 SVC
08 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7603 SVC
09 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7487 SVC
10 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
11 1 2025 1 SVC = 0.1138 USD 1 USD = 8.7886 SVC
12 1 2025 1 SVC = 0.1138 USD 1 USD = 8.7886 SVC
13 1 2025 1 SVC = 0.1142 USD 1 USD = 8.753 SVC
14 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7597 SVC
15 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7482 SVC
16 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7557 SVC
17 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
18 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
19 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
20 1 2025 1 SVC = 0.1141 USD 1 USD = 8.7619 SVC
21 1 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
22 1 2025 1 SVC = 0.1149 USD 1 USD = 8.703 SVC
23 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7549 SVC
24 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
25 1 2025 1 SVC = 0.1145 USD 1 USD = 8.7335 SVC
26 1 2025 1 SVC = 0.1145 USD 1 USD = 8.7335 SVC
27 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
28 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7569 SVC
29 1 2025 1 SVC = 0.1142 USD 1 USD = 8.7554 SVC
30 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7454 SVC
31 1 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC

Feb 2025

日付SVC-USDUSD-SVC
01 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
02 2 2025 1 SVC = 0.1141 USD 1 USD = 8.7614 SVC
03 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
04 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
05 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7532 SVC
06 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
07 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7562 SVC
08 2 2025 1 SVC = 0.1138 USD 1 USD = 8.7901 SVC
09 2 2025 1 SVC = 0.1138 USD 1 USD = 8.7901 SVC
10 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7578 SVC
11 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7481 SVC
12 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7511 SVC
13 2 2025 1 SVC = 0.1146 USD 1 USD = 8.7287 SVC
14 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7529 SVC
15 2 2025 1 SVC = 0.1146 USD 1 USD = 8.7241 SVC
16 2 2025 1 SVC = 0.1146 USD 1 USD = 8.7241 SVC
17 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7507 SVC
18 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7568 SVC
19 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7469 SVC
20 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
21 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7547 SVC
22 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7535 SVC
23 2 2025 1 SVC = 0.1142 USD 1 USD = 8.7535 SVC
24 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7479 SVC
25 2 2025 1 SVC = 0.1144 USD 1 USD = 8.7432 SVC
26 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
27 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
28 2 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC

Mar 2025

日付SVC-USDUSD-SVC
01 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
02 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
03 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
04 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7495 SVC
05 3 2025 1 SVC = 0.1145 USD 1 USD = 8.7373 SVC
06 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
07 3 2025 1 SVC = 0.1142 USD 1 USD = 8.7541 SVC
08 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
09 3 2025 1 SVC = 0.1142 USD 1 USD = 8.7602 SVC
10 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
11 3 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
12 3 2025 1 SVC = 0.1142 USD 1 USD = 8.7559 SVC
13 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
14 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
15 3 2025 1 SVC = 0.1146 USD 1 USD = 8.7297 SVC
16 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
17 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
18 3 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
19 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
20 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
21 3 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
22 3 2025 1 SVC = 0.1146 USD 1 USD = 8.729 SVC
23 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
24 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC
25 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
26 3 2025 1 SVC = 0.1142 USD 1 USD = 8.7547 SVC
27 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7454 SVC
28 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7489 SVC
29 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
30 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
31 3 2025 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC

Apr 2025

日付SVC-USDUSD-SVC
01 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
02 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7468 SVC
03 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
04 4 2025 1 SVC = 0.1145 USD 1 USD = 8.7311 SVC
05 4 2025 1 SVC = 0.1136 USD 1 USD = 8.8046 SVC
06 4 2025 1 SVC = 0.1136 USD 1 USD = 8.8046 SVC
07 4 2025 1 SVC = 0.1142 USD 1 USD = 8.7536 SVC
08 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
09 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7433 SVC
10 4 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
11 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
12 4 2025 1 SVC = 0.1145 USD 1 USD = 8.732 SVC
13 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
14 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
15 4 2025 1 SVC = 0.1142 USD 1 USD = 8.7583 SVC
16 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
17 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
18 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
19 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
20 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
21 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7451 SVC
22 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7491 SVC
23 4 2025 1 SVC = 0.1143 USD 1 USD = 8.749 SVC
24 4 2025 1 SVC = 0.1144 USD 1 USD = 8.7438 SVC
25 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
26 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
27 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
28 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
29 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7473 SVC
30 4 2025 1 SVC = 0.1143 USD 1 USD = 8.7475 SVC

May 2025

日付SVC-USDUSD-SVC
01 5 2025 1 SVC = 0.114 USD 1 USD = 8.7753 SVC
02 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7521 SVC
03 5 2025 1 SVC = 0.114 USD 1 USD = 8.7708 SVC
04 5 2025 1 SVC = 0.114 USD 1 USD = 8.7708 SVC
05 5 2025 1 SVC = 0.1144 USD 1 USD = 8.742 SVC
06 5 2025 1 SVC = 0.1143 USD 1 USD = 8.748 SVC
07 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7494 SVC
08 5 2025 1 SVC = 0.1144 USD 1 USD = 8.7414 SVC
09 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
10 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
11 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC
12 5 2025 1 SVC = 0.1145 USD 1 USD = 8.7332 SVC
13 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
14 5 2025 1 SVC = 0.1141 USD 1 USD = 8.7609 SVC
15 5 2025 1 SVC = 0.1142 USD 1 USD = 8.7564 SVC
16 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
17 5 2025 1 SVC = 0.1139 USD 1 USD = 8.7786 SVC
18 5 2025 1 SVC = 0.1139 USD 1 USD = 8.7786 SVC
19 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
20 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7459 SVC
21 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7485 SVC
22 5 2025 1 SVC = 0.1144 USD 1 USD = 8.7395 SVC
23 5 2025 1 SVC = 0.1142 USD 1 USD = 8.7529 SVC
24 5 2025 1 SVC = 0.1145 USD 1 USD = 8.7355 SVC
25 5 2025 1 SVC = 0.1145 USD 1 USD = 8.7355 SVC
26 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7505 SVC
27 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
28 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7524 SVC
29 5 2025 1 SVC = 0.1142 USD 1 USD = 8.7538 SVC
30 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
31 5 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC

Jun 2025

日付SVC-USDUSD-SVC
01 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7453 SVC
02 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7435 SVC
03 6 2025 1 SVC = 0.1142 USD 1 USD = 8.7537 SVC
04 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7458 SVC
05 6 2025 1 SVC = 0.1143 USD 1 USD = 8.751 SVC
06 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7504 SVC
07 6 2025 1 SVC = 0.1141 USD 1 USD = 8.7649 SVC
08 6 2025 1 SVC = 0.1141 USD 1 USD = 8.7649 SVC
09 6 2025 1 SVC = 0.1143 USD 1 USD = 8.75 SVC
10 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7456 SVC
11 6 2025 1 SVC = 0.1142 USD 1 USD = 8.7534 SVC
12 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7483 SVC
13 6 2025 1 SVC = 0.1142 USD 1 USD = 8.7573 SVC
14 6 2025 1 SVC = 0.1148 USD 1 USD = 8.7119 SVC
15 6 2025 1 SVC = 0.1148 USD 1 USD = 8.7119 SVC
16 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7458 SVC
17 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
18 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7462 SVC
19 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7421 SVC
20 6 2025 1 SVC = 0.1142 USD 1 USD = 8.7552 SVC
21 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7478 SVC
22 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7478 SVC
23 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7437 SVC
24 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7441 SVC
25 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7462 SVC
26 6 2025 1 SVC = 0.1141 USD 1 USD = 8.7605 SVC
27 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7466 SVC
28 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7439 SVC
29 6 2025 1 SVC = 0.1144 USD 1 USD = 8.7439 SVC
30 6 2025 1 SVC = 0.1143 USD 1 USD = 8.7502 SVC

Jul 2025

日付SVC-USDUSD-SVC
01 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7512 SVC
02 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7496 SVC
03 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7515 SVC
04 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7476 SVC
05 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
06 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
07 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7515 SVC
08 7 2025 1 SVC = 0.1144 USD 1 USD = 8.7447 SVC
09 7 2025 1 SVC = 0.1143 USD 1 USD = 8.749 SVC
10 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7553 SVC
11 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7479 SVC
12 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7478 SVC
13 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7479 SVC
14 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7501 SVC
15 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7557 SVC
16 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7517 SVC
17 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7509 SVC
18 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7467 SVC
19 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7579 SVC
20 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7579 SVC
21 7 2025 1 SVC = 0.1144 USD 1 USD = 8.7394 SVC
22 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7498 SVC
23 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7497 SVC
24 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7503 SVC
25 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7565 SVC
26 7 2025 1 SVC = 0.1145 USD 1 USD = 8.7347 SVC
27 7 2025 1 SVC = 0.1145 USD 1 USD = 8.7347 SVC
28 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7548 SVC
29 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7576 SVC
30 7 2025 1 SVC = 0.1142 USD 1 USD = 8.7533 SVC
31 7 2025 1 SVC = 0.1143 USD 1 USD = 8.7464 SVC

Aug 2025

日付SVC-USDUSD-SVC
01 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7474 SVC
02 8 2025 1 SVC = 0.1161 USD 1 USD = 8.6157 SVC
03 8 2025 1 SVC = 0.1161 USD 1 USD = 8.6157 SVC
04 8 2025 1 SVC = 0.1144 USD 1 USD = 8.7417 SVC
05 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7527 SVC
06 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7492 SVC
07 8 2025 1 SVC = 0.1141 USD 1 USD = 8.761 SVC
08 8 2025 1 SVC = 0.1144 USD 1 USD = 8.7431 SVC
09 8 2025 1 SVC = 0.1144 USD 1 USD = 8.7431 SVC
10 8 2025 1 SVC = 0.1144 USD 1 USD = 8.7387 SVC
11 8 2025 1 SVC = 0.1142 USD 1 USD = 8.7534 SVC
12 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
13 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7513 SVC
14 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7526 SVC
15 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7525 SVC
16 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7468 SVC
17 8 2025 1 SVC = 0.1145 USD 1 USD = 8.7367 SVC
18 8 2025 1 SVC = 0.1143 USD 1 USD = 8.747 SVC
19 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7518 SVC
20 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7507 SVC
21 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7463 SVC
22 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7461 SVC
23 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7461 SVC
24 8 2025 1 SVC = 0.1156 USD 1 USD = 8.6537 SVC
25 8 2025 1 SVC = 0.1144 USD 1 USD = 8.7448 SVC
26 8 2025 1 SVC = 0.1139 USD 1 USD = 8.7802 SVC
27 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7468 SVC
28 8 2025 1 SVC = 0.1142 USD 1 USD = 8.7551 SVC
29 8 2025 1 SVC = 0.1143 USD 1 USD = 8.7516 SVC
30 8 2025 1 SVC = 0.1145 USD 1 USD = 8.7358 SVC
31 8 2025 1 SVC = 0.1145 USD 1 USD = 8.7358 SVC

Sep 2025

日付SVC-USDUSD-SVC
01 9 2025 1 SVC = 0.1143 USD 1 USD = 8.746 SVC
02 9 2025 1 SVC = 0.1143 USD 1 USD = 8.7488 SVC
03 9 2025 1 SVC = 0.1143 USD 1 USD = 8.749 SVC
04 9 2025 1 SVC = 0.1142 USD 1 USD = 8.7554 SVC

SVC-USDおよびUSD-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats