currencystats247.com

CurrencyStats247 > 為替レート > SVC-UGXおよびUGX-SVCの為替レート - 2025年

SVC-UGXおよびUGX-SVCの為替レート - 2025年

SVC-UGXおよびUGX-SVCの為替レート

下から2025年のSVC-UGXおよびUGX-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 419.4082 UGX
1 UGX = 0.0024 SVC

Jan 2025

日付SVC-UGXUGX-SVC
01 1 2025 1 SVC = 419.8226 UGX 1 UGX = 0.0024 SVC
02 1 2025 1 SVC = 420.3075 UGX 1 UGX = 0.0024 SVC
03 1 2025 1 SVC = 419.9839 UGX 1 UGX = 0.0024 SVC
04 1 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
05 1 2025 1 SVC = 419.9778 UGX 1 UGX = 0.0024 SVC
06 1 2025 1 SVC = 421.8563 UGX 1 UGX = 0.0024 SVC
07 1 2025 1 SVC = 422.0808 UGX 1 UGX = 0.0024 SVC
08 1 2025 1 SVC = 423.2523 UGX 1 UGX = 0.0024 SVC
09 1 2025 1 SVC = 422.7248 UGX 1 UGX = 0.0024 SVC
10 1 2025 1 SVC = 422.6018 UGX 1 UGX = 0.0024 SVC
11 1 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
12 1 2025 1 SVC = 422.5649 UGX 1 UGX = 0.0024 SVC
13 1 2025 1 SVC = 422.7104 UGX 1 UGX = 0.0024 SVC
14 1 2025 1 SVC = 422.4253 UGX 1 UGX = 0.0024 SVC
15 1 2025 1 SVC = 422.1721 UGX 1 UGX = 0.0024 SVC
16 1 2025 1 SVC = 421.3683 UGX 1 UGX = 0.0024 SVC
17 1 2025 1 SVC = 421.1875 UGX 1 UGX = 0.0024 SVC
18 1 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
19 1 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
20 1 2025 1 SVC = 421.0935 UGX 1 UGX = 0.0024 SVC
21 1 2025 1 SVC = 420.0243 UGX 1 UGX = 0.0024 SVC
22 1 2025 1 SVC = 422.2901 UGX 1 UGX = 0.0024 SVC
23 1 2025 1 SVC = 421.1859 UGX 1 UGX = 0.0024 SVC
24 1 2025 1 SVC = 421.5683 UGX 1 UGX = 0.0024 SVC
25 1 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
26 1 2025 1 SVC = 421.5804 UGX 1 UGX = 0.0024 SVC
27 1 2025 1 SVC = 421.6763 UGX 1 UGX = 0.0024 SVC
28 1 2025 1 SVC = 421.8202 UGX 1 UGX = 0.0024 SVC
29 1 2025 1 SVC = 421.7119 UGX 1 UGX = 0.0024 SVC
30 1 2025 1 SVC = 421.081 UGX 1 UGX = 0.0024 SVC
31 1 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC

Feb 2025

日付SVC-UGXUGX-SVC
01 2 2025 1 SVC = 420.7654 UGX 1 UGX = 0.0024 SVC
02 2 2025 1 SVC = 420.7512 UGX 1 UGX = 0.0024 SVC
03 2 2025 1 SVC = 420.3504 UGX 1 UGX = 0.0024 SVC
04 2 2025 1 SVC = 420.6197 UGX 1 UGX = 0.0024 SVC
05 2 2025 1 SVC = 420.6079 UGX 1 UGX = 0.0024 SVC
06 2 2025 1 SVC = 419.9886 UGX 1 UGX = 0.0024 SVC
07 2 2025 1 SVC = 419.6603 UGX 1 UGX = 0.0024 SVC
08 2 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
09 2 2025 1 SVC = 419.7028 UGX 1 UGX = 0.0024 SVC
10 2 2025 1 SVC = 419.9978 UGX 1 UGX = 0.0024 SVC
11 2 2025 1 SVC = 419.9513 UGX 1 UGX = 0.0024 SVC
12 2 2025 1 SVC = 420.4671 UGX 1 UGX = 0.0024 SVC
13 2 2025 1 SVC = 420.4509 UGX 1 UGX = 0.0024 SVC
14 2 2025 1 SVC = 420.57 UGX 1 UGX = 0.0024 SVC
15 2 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
16 2 2025 1 SVC = 420.5699 UGX 1 UGX = 0.0024 SVC
17 2 2025 1 SVC = 420.519 UGX 1 UGX = 0.0024 SVC
18 2 2025 1 SVC = 421.1886 UGX 1 UGX = 0.0024 SVC
19 2 2025 1 SVC = 420.1748 UGX 1 UGX = 0.0024 SVC
20 2 2025 1 SVC = 419.8881 UGX 1 UGX = 0.0024 SVC
21 2 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
22 2 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
23 2 2025 1 SVC = 419.6048 UGX 1 UGX = 0.0024 SVC
24 2 2025 1 SVC = 420.0853 UGX 1 UGX = 0.0024 SVC
25 2 2025 1 SVC = 420.8938 UGX 1 UGX = 0.0024 SVC
26 2 2025 1 SVC = 420.7923 UGX 1 UGX = 0.0024 SVC
27 2 2025 1 SVC = 420.6851 UGX 1 UGX = 0.0024 SVC
28 2 2025 1 SVC = 420.6257 UGX 1 UGX = 0.0024 SVC

Mar 2025

日付SVC-UGXUGX-SVC
01 3 2025 1 SVC = 420.152 UGX 1 UGX = 0.0024 SVC
02 3 2025 1 SVC = 420.225 UGX 1 UGX = 0.0024 SVC
03 3 2025 1 SVC = 420.1662 UGX 1 UGX = 0.0024 SVC
04 3 2025 1 SVC = 420.0286 UGX 1 UGX = 0.0024 SVC
05 3 2025 1 SVC = 419.6119 UGX 1 UGX = 0.0024 SVC
06 3 2025 1 SVC = 419.8367 UGX 1 UGX = 0.0024 SVC
07 3 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
08 3 2025 1 SVC = 419.1123 UGX 1 UGX = 0.0024 SVC
09 3 2025 1 SVC = 419.3616 UGX 1 UGX = 0.0024 SVC
10 3 2025 1 SVC = 419.4247 UGX 1 UGX = 0.0024 SVC
11 3 2025 1 SVC = 419.3627 UGX 1 UGX = 0.0024 SVC
12 3 2025 1 SVC = 419.0606 UGX 1 UGX = 0.0024 SVC
13 3 2025 1 SVC = 418.6699 UGX 1 UGX = 0.0024 SVC
14 3 2025 1 SVC = 418.699 UGX 1 UGX = 0.0024 SVC
15 3 2025 1 SVC = 418.8778 UGX 1 UGX = 0.0024 SVC
16 3 2025 1 SVC = 418.9054 UGX 1 UGX = 0.0024 SVC
17 3 2025 1 SVC = 419.2263 UGX 1 UGX = 0.0024 SVC
18 3 2025 1 SVC = 419.1168 UGX 1 UGX = 0.0024 SVC
19 3 2025 1 SVC = 418.9887 UGX 1 UGX = 0.0024 SVC
20 3 2025 1 SVC = 418.8873 UGX 1 UGX = 0.0024 SVC
21 3 2025 1 SVC = 418.8318 UGX 1 UGX = 0.0024 SVC
22 3 2025 1 SVC = 418.9573 UGX 1 UGX = 0.0024 SVC
23 3 2025 1 SVC = 418.8538 UGX 1 UGX = 0.0024 SVC
24 3 2025 1 SVC = 418.8636 UGX 1 UGX = 0.0024 SVC
25 3 2025 1 SVC = 418.931 UGX 1 UGX = 0.0024 SVC
26 3 2025 1 SVC = 418.9347 UGX 1 UGX = 0.0024 SVC
27 3 2025 1 SVC = 418.7983 UGX 1 UGX = 0.0024 SVC
28 3 2025 1 SVC = 418.4732 UGX 1 UGX = 0.0024 SVC
29 3 2025 1 SVC = 418.3695 UGX 1 UGX = 0.0024 SVC
30 3 2025 1 SVC = 418.8267 UGX 1 UGX = 0.0024 SVC
31 3 2025 1 SVC = 418.3567 UGX 1 UGX = 0.0024 SVC

Apr 2025

日付SVC-UGXUGX-SVC
01 4 2025 1 SVC = 418.2566 UGX 1 UGX = 0.0024 SVC
02 4 2025 1 SVC = 416.8343 UGX 1 UGX = 0.0024 SVC
03 4 2025 1 SVC = 416.6823 UGX 1 UGX = 0.0024 SVC
04 4 2025 1 SVC = 417.6976 UGX 1 UGX = 0.0024 SVC
05 4 2025 1 SVC = 417.7373 UGX 1 UGX = 0.0024 SVC
06 4 2025 1 SVC = 417.7373 UGX 1 UGX = 0.0024 SVC
07 4 2025 1 SVC = 424.7537 UGX 1 UGX = 0.0024 SVC
08 4 2025 1 SVC = 422.4836 UGX 1 UGX = 0.0024 SVC
09 4 2025 1 SVC = 422.0972 UGX 1 UGX = 0.0024 SVC
10 4 2025 1 SVC = 422.4638 UGX 1 UGX = 0.0024 SVC
11 4 2025 1 SVC = 421.1414 UGX 1 UGX = 0.0024 SVC
12 4 2025 1 SVC = 419.9597 UGX 1 UGX = 0.0024 SVC
13 4 2025 1 SVC = 420.015 UGX 1 UGX = 0.0024 SVC
14 4 2025 1 SVC = 420.0186 UGX 1 UGX = 0.0024 SVC
15 4 2025 1 SVC = 418.9584 UGX 1 UGX = 0.0024 SVC
16 4 2025 1 SVC = 418.9867 UGX 1 UGX = 0.0024 SVC
17 4 2025 1 SVC = 418.9282 UGX 1 UGX = 0.0024 SVC
18 4 2025 1 SVC = 418.9282 UGX 1 UGX = 0.0024 SVC
19 4 2025 1 SVC = 418.9282 UGX 1 UGX = 0.0024 SVC
20 4 2025 1 SVC = 418.9282 UGX 1 UGX = 0.0024 SVC
21 4 2025 1 SVC = 418.9282 UGX 1 UGX = 0.0024 SVC
22 4 2025 1 SVC = 418.3247 UGX 1 UGX = 0.0024 SVC
23 4 2025 1 SVC = 418.9636 UGX 1 UGX = 0.0024 SVC
24 4 2025 1 SVC = 418.998 UGX 1 UGX = 0.0024 SVC
25 4 2025 1 SVC = 418.9815 UGX 1 UGX = 0.0024 SVC
26 4 2025 1 SVC = 418.9815 UGX 1 UGX = 0.0024 SVC
27 4 2025 1 SVC = 418.9815 UGX 1 UGX = 0.0024 SVC
28 4 2025 1 SVC = 419.1539 UGX 1 UGX = 0.0024 SVC
29 4 2025 1 SVC = 418.8429 UGX 1 UGX = 0.0024 SVC
30 4 2025 1 SVC = 418.6575 UGX 1 UGX = 0.0024 SVC

May 2025

日付SVC-UGXUGX-SVC
01 5 2025 1 SVC = 418.6964 UGX 1 UGX = 0.0024 SVC
02 5 2025 1 SVC = 418.6623 UGX 1 UGX = 0.0024 SVC
03 5 2025 1 SVC = 418.6586 UGX 1 UGX = 0.0024 SVC
04 5 2025 1 SVC = 418.6586 UGX 1 UGX = 0.0024 SVC
05 5 2025 1 SVC = 417.9511 UGX 1 UGX = 0.0024 SVC
06 5 2025 1 SVC = 418.0626 UGX 1 UGX = 0.0024 SVC
07 5 2025 1 SVC = 418.2001 UGX 1 UGX = 0.0024 SVC
08 5 2025 1 SVC = 418.5518 UGX 1 UGX = 0.0024 SVC
09 5 2025 1 SVC = 418.2927 UGX 1 UGX = 0.0024 SVC
10 5 2025 1 SVC = 418.2927 UGX 1 UGX = 0.0024 SVC
11 5 2025 1 SVC = 418.2927 UGX 1 UGX = 0.0024 SVC
12 5 2025 1 SVC = 418.2531 UGX 1 UGX = 0.0024 SVC
13 5 2025 1 SVC = 418.2361 UGX 1 UGX = 0.0024 SVC
14 5 2025 1 SVC = 417.5157 UGX 1 UGX = 0.0024 SVC
15 5 2025 1 SVC = 417.1224 UGX 1 UGX = 0.0024 SVC
16 5 2025 1 SVC = 418.1632 UGX 1 UGX = 0.0024 SVC
17 5 2025 1 SVC = 418.1633 UGX 1 UGX = 0.0024 SVC
18 5 2025 1 SVC = 418.1633 UGX 1 UGX = 0.0024 SVC
19 5 2025 1 SVC = 417.9755 UGX 1 UGX = 0.0024 SVC
20 5 2025 1 SVC = 417.5258 UGX 1 UGX = 0.0024 SVC
21 5 2025 1 SVC = 417.3554 UGX 1 UGX = 0.0024 SVC
22 5 2025 1 SVC = 417.3077 UGX 1 UGX = 0.0024 SVC
23 5 2025 1 SVC = 417.1785 UGX 1 UGX = 0.0024 SVC
24 5 2025 1 SVC = 417.1785 UGX 1 UGX = 0.0024 SVC
25 5 2025 1 SVC = 417.1785 UGX 1 UGX = 0.0024 SVC
26 5 2025 1 SVC = 417.0301 UGX 1 UGX = 0.0024 SVC
27 5 2025 1 SVC = 416.9857 UGX 1 UGX = 0.0024 SVC
28 5 2025 1 SVC = 416.3471 UGX 1 UGX = 0.0024 SVC
29 5 2025 1 SVC = 415.4516 UGX 1 UGX = 0.0024 SVC
30 5 2025 1 SVC = 415.456 UGX 1 UGX = 0.0024 SVC
31 5 2025 1 SVC = 415.456 UGX 1 UGX = 0.0024 SVC

Jun 2025

日付SVC-UGXUGX-SVC
01 6 2025 1 SVC = 415.456 UGX 1 UGX = 0.0024 SVC
02 6 2025 1 SVC = 416.1994 UGX 1 UGX = 0.0024 SVC
03 6 2025 1 SVC = 416.2403 UGX 1 UGX = 0.0024 SVC
04 6 2025 1 SVC = 416.1991 UGX 1 UGX = 0.0024 SVC
05 6 2025 1 SVC = 414.7605 UGX 1 UGX = 0.0024 SVC
06 6 2025 1 SVC = 413.7051 UGX 1 UGX = 0.0024 SVC

SVC-UGXおよびUGX-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats