currencystats247.com

CurrencyStats247 > 為替レート > SVC-TZSおよびTZS-SVCの為替レート - 2025年

SVC-TZSおよびTZS-SVCの為替レート - 2025年

SVC-TZSおよびTZS-SVCの為替レート

下から2025年のSVC-TZSおよびTZS-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 299.8379 TZS
1 TZS = 0.0033 SVC

Jan 2025

日付SVC-TZSTZS-SVC
01 1 2025 1 SVC = 279.6104 TZS 1 TZS = 0.0036 SVC
02 1 2025 1 SVC = 278.2515 TZS 1 TZS = 0.0036 SVC
03 1 2025 1 SVC = 281.6652 TZS 1 TZS = 0.0036 SVC
04 1 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
05 1 2025 1 SVC = 281.7203 TZS 1 TZS = 0.0035 SVC
06 1 2025 1 SVC = 284.0059 TZS 1 TZS = 0.0035 SVC
07 1 2025 1 SVC = 283.1432 TZS 1 TZS = 0.0035 SVC
08 1 2025 1 SVC = 284.2375 TZS 1 TZS = 0.0035 SVC
09 1 2025 1 SVC = 284.615 TZS 1 TZS = 0.0035 SVC
10 1 2025 1 SVC = 286.1403 TZS 1 TZS = 0.0035 SVC
11 1 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
12 1 2025 1 SVC = 287.6525 TZS 1 TZS = 0.0035 SVC
13 1 2025 1 SVC = 284.4729 TZS 1 TZS = 0.0035 SVC
14 1 2025 1 SVC = 288.253 TZS 1 TZS = 0.0035 SVC
15 1 2025 1 SVC = 287.488 TZS 1 TZS = 0.0035 SVC
16 1 2025 1 SVC = 288.3839 TZS 1 TZS = 0.0035 SVC
17 1 2025 1 SVC = 289.1248 TZS 1 TZS = 0.0035 SVC
18 1 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
19 1 2025 1 SVC = 289.1427 TZS 1 TZS = 0.0035 SVC
20 1 2025 1 SVC = 288.4585 TZS 1 TZS = 0.0035 SVC
21 1 2025 1 SVC = 288.5038 TZS 1 TZS = 0.0035 SVC
22 1 2025 1 SVC = 288.1177 TZS 1 TZS = 0.0035 SVC
23 1 2025 1 SVC = 287.3832 TZS 1 TZS = 0.0035 SVC
24 1 2025 1 SVC = 291.002 TZS 1 TZS = 0.0034 SVC
25 1 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
26 1 2025 1 SVC = 291.0954 TZS 1 TZS = 0.0034 SVC
27 1 2025 1 SVC = 290.8421 TZS 1 TZS = 0.0034 SVC
28 1 2025 1 SVC = 288.0584 TZS 1 TZS = 0.0035 SVC
29 1 2025 1 SVC = 290.7731 TZS 1 TZS = 0.0034 SVC
30 1 2025 1 SVC = 291.9621 TZS 1 TZS = 0.0034 SVC
31 1 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC

Feb 2025

日付SVC-TZSTZS-SVC
01 2 2025 1 SVC = 291.5396 TZS 1 TZS = 0.0034 SVC
02 2 2025 1 SVC = 291.4198 TZS 1 TZS = 0.0034 SVC
03 2 2025 1 SVC = 293.8433 TZS 1 TZS = 0.0034 SVC
04 2 2025 1 SVC = 290.975 TZS 1 TZS = 0.0034 SVC
05 2 2025 1 SVC = 291.0397 TZS 1 TZS = 0.0034 SVC
06 2 2025 1 SVC = 290.6352 TZS 1 TZS = 0.0034 SVC
07 2 2025 1 SVC = 292.6256 TZS 1 TZS = 0.0034 SVC
08 2 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
09 2 2025 1 SVC = 293.7039 TZS 1 TZS = 0.0034 SVC
10 2 2025 1 SVC = 293.5871 TZS 1 TZS = 0.0034 SVC
11 2 2025 1 SVC = 296.0566 TZS 1 TZS = 0.0034 SVC
12 2 2025 1 SVC = 297.1039 TZS 1 TZS = 0.0034 SVC
13 2 2025 1 SVC = 297.8688 TZS 1 TZS = 0.0034 SVC
14 2 2025 1 SVC = 297.0441 TZS 1 TZS = 0.0034 SVC
15 2 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
16 2 2025 1 SVC = 297.1613 TZS 1 TZS = 0.0034 SVC
17 2 2025 1 SVC = 291.4054 TZS 1 TZS = 0.0034 SVC
18 2 2025 1 SVC = 297.3462 TZS 1 TZS = 0.0034 SVC
19 2 2025 1 SVC = 294.3918 TZS 1 TZS = 0.0034 SVC
20 2 2025 1 SVC = 296.8962 TZS 1 TZS = 0.0034 SVC
21 2 2025 1 SVC = 295.2715 TZS 1 TZS = 0.0034 SVC
22 2 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
23 2 2025 1 SVC = 295.4153 TZS 1 TZS = 0.0034 SVC
24 2 2025 1 SVC = 297.7848 TZS 1 TZS = 0.0034 SVC
25 2 2025 1 SVC = 299.377 TZS 1 TZS = 0.0033 SVC
26 2 2025 1 SVC = 298.4422 TZS 1 TZS = 0.0034 SVC
27 2 2025 1 SVC = 297.5411 TZS 1 TZS = 0.0034 SVC
28 2 2025 1 SVC = 297.6252 TZS 1 TZS = 0.0034 SVC

Mar 2025

日付SVC-TZSTZS-SVC
01 3 2025 1 SVC = 296.6166 TZS 1 TZS = 0.0034 SVC
02 3 2025 1 SVC = 295.1396 TZS 1 TZS = 0.0034 SVC
03 3 2025 1 SVC = 295.8035 TZS 1 TZS = 0.0034 SVC
04 3 2025 1 SVC = 301.7299 TZS 1 TZS = 0.0033 SVC
05 3 2025 1 SVC = 299.2908 TZS 1 TZS = 0.0033 SVC
06 3 2025 1 SVC = 301.1399 TZS 1 TZS = 0.0033 SVC
07 3 2025 1 SVC = 301.0015 TZS 1 TZS = 0.0033 SVC
08 3 2025 1 SVC = 300.9056 TZS 1 TZS = 0.0033 SVC
09 3 2025 1 SVC = 302.2964 TZS 1 TZS = 0.0033 SVC
10 3 2025 1 SVC = 297.5367 TZS 1 TZS = 0.0034 SVC
11 3 2025 1 SVC = 301.4718 TZS 1 TZS = 0.0033 SVC
12 3 2025 1 SVC = 301.5117 TZS 1 TZS = 0.0033 SVC
13 3 2025 1 SVC = 304.0434 TZS 1 TZS = 0.0033 SVC
14 3 2025 1 SVC = 302.7621 TZS 1 TZS = 0.0033 SVC
15 3 2025 1 SVC = 303.9853 TZS 1 TZS = 0.0033 SVC
16 3 2025 1 SVC = 300.7437 TZS 1 TZS = 0.0033 SVC
17 3 2025 1 SVC = 302.5747 TZS 1 TZS = 0.0033 SVC
18 3 2025 1 SVC = 303.7582 TZS 1 TZS = 0.0033 SVC
19 3 2025 1 SVC = 301.8914 TZS 1 TZS = 0.0033 SVC
20 3 2025 1 SVC = 301.587 TZS 1 TZS = 0.0033 SVC
21 3 2025 1 SVC = 302.5646 TZS 1 TZS = 0.0033 SVC
22 3 2025 1 SVC = 303.128 TZS 1 TZS = 0.0033 SVC
23 3 2025 1 SVC = 299.7579 TZS 1 TZS = 0.0033 SVC
24 3 2025 1 SVC = 299.8077 TZS 1 TZS = 0.0033 SVC
25 3 2025 1 SVC = 303.3359 TZS 1 TZS = 0.0033 SVC
26 3 2025 1 SVC = 303.8352 TZS 1 TZS = 0.0033 SVC
27 3 2025 1 SVC = 305.3018 TZS 1 TZS = 0.0033 SVC
28 3 2025 1 SVC = 302.8943 TZS 1 TZS = 0.0033 SVC
29 3 2025 1 SVC = 303.8144 TZS 1 TZS = 0.0033 SVC
30 3 2025 1 SVC = 298.863 TZS 1 TZS = 0.0033 SVC
31 3 2025 1 SVC = 302.8868 TZS 1 TZS = 0.0033 SVC

Apr 2025

日付SVC-TZSTZS-SVC
01 4 2025 1 SVC = 302.7648 TZS 1 TZS = 0.0033 SVC
02 4 2025 1 SVC = 302.6778 TZS 1 TZS = 0.0033 SVC
03 4 2025 1 SVC = 302.4749 TZS 1 TZS = 0.0033 SVC
04 4 2025 1 SVC = 306.3765 TZS 1 TZS = 0.0033 SVC
05 4 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC
06 4 2025 1 SVC = 305.719 TZS 1 TZS = 0.0033 SVC
07 4 2025 1 SVC = 307.4974 TZS 1 TZS = 0.0033 SVC
08 4 2025 1 SVC = 306.5086 TZS 1 TZS = 0.0033 SVC
09 4 2025 1 SVC = 304.9473 TZS 1 TZS = 0.0033 SVC
10 4 2025 1 SVC = 304.9477 TZS 1 TZS = 0.0033 SVC
11 4 2025 1 SVC = 305.1051 TZS 1 TZS = 0.0033 SVC
12 4 2025 1 SVC = 306.2802 TZS 1 TZS = 0.0033 SVC
13 4 2025 1 SVC = 304.0274 TZS 1 TZS = 0.0033 SVC
14 4 2025 1 SVC = 304.3085 TZS 1 TZS = 0.0033 SVC
15 4 2025 1 SVC = 307.1361 TZS 1 TZS = 0.0033 SVC
16 4 2025 1 SVC = 307.0208 TZS 1 TZS = 0.0033 SVC
17 4 2025 1 SVC = 307.3158 TZS 1 TZS = 0.0033 SVC
18 4 2025 1 SVC = 307.3156 TZS 1 TZS = 0.0033 SVC
19 4 2025 1 SVC = 307.3163 TZS 1 TZS = 0.0033 SVC
20 4 2025 1 SVC = 307.3163 TZS 1 TZS = 0.0033 SVC
21 4 2025 1 SVC = 307.3155 TZS 1 TZS = 0.0033 SVC
22 4 2025 1 SVC = 306.8879 TZS 1 TZS = 0.0033 SVC
23 4 2025 1 SVC = 307.4626 TZS 1 TZS = 0.0033 SVC
24 4 2025 1 SVC = 307.648 TZS 1 TZS = 0.0033 SVC
25 4 2025 1 SVC = 307.183 TZS 1 TZS = 0.0033 SVC
26 4 2025 1 SVC = 307.4698 TZS 1 TZS = 0.0033 SVC
27 4 2025 1 SVC = 307.4698 TZS 1 TZS = 0.0033 SVC
28 4 2025 1 SVC = 307.5702 TZS 1 TZS = 0.0033 SVC
29 4 2025 1 SVC = 307.2364 TZS 1 TZS = 0.0033 SVC
30 4 2025 1 SVC = 308.0885 TZS 1 TZS = 0.0032 SVC

May 2025

日付SVC-TZSTZS-SVC
01 5 2025 1 SVC = 307.0067 TZS 1 TZS = 0.0033 SVC
02 5 2025 1 SVC = 307.991 TZS 1 TZS = 0.0032 SVC
03 5 2025 1 SVC = 307.766 TZS 1 TZS = 0.0032 SVC
04 5 2025 1 SVC = 307.766 TZS 1 TZS = 0.0032 SVC
05 5 2025 1 SVC = 308.5673 TZS 1 TZS = 0.0032 SVC
06 5 2025 1 SVC = 307.6131 TZS 1 TZS = 0.0033 SVC
07 5 2025 1 SVC = 309.3928 TZS 1 TZS = 0.0032 SVC
08 5 2025 1 SVC = 307.7295 TZS 1 TZS = 0.0032 SVC
09 5 2025 1 SVC = 308.4157 TZS 1 TZS = 0.0032 SVC
10 5 2025 1 SVC = 308.4132 TZS 1 TZS = 0.0032 SVC
11 5 2025 1 SVC = 308.179 TZS 1 TZS = 0.0032 SVC
12 5 2025 1 SVC = 308.5051 TZS 1 TZS = 0.0032 SVC
13 5 2025 1 SVC = 307.2587 TZS 1 TZS = 0.0033 SVC
14 5 2025 1 SVC = 307.8676 TZS 1 TZS = 0.0032 SVC
15 5 2025 1 SVC = 308.1378 TZS 1 TZS = 0.0032 SVC
16 5 2025 1 SVC = 308.418 TZS 1 TZS = 0.0032 SVC
17 5 2025 1 SVC = 308.2755 TZS 1 TZS = 0.0032 SVC
18 5 2025 1 SVC = 308.2755 TZS 1 TZS = 0.0032 SVC
19 5 2025 1 SVC = 307.0995 TZS 1 TZS = 0.0033 SVC
20 5 2025 1 SVC = 308.1445 TZS 1 TZS = 0.0032 SVC
21 5 2025 1 SVC = 309.0233 TZS 1 TZS = 0.0032 SVC
22 5 2025 1 SVC = 308.656 TZS 1 TZS = 0.0032 SVC
23 5 2025 1 SVC = 308.1833 TZS 1 TZS = 0.0032 SVC
24 5 2025 1 SVC = 308.2771 TZS 1 TZS = 0.0032 SVC
25 5 2025 1 SVC = 308.2771 TZS 1 TZS = 0.0032 SVC
26 5 2025 1 SVC = 308.0078 TZS 1 TZS = 0.0032 SVC
27 5 2025 1 SVC = 308.3151 TZS 1 TZS = 0.0032 SVC
28 5 2025 1 SVC = 308.2024 TZS 1 TZS = 0.0032 SVC
29 5 2025 1 SVC = 307.2936 TZS 1 TZS = 0.0033 SVC
30 5 2025 1 SVC = 307.7098 TZS 1 TZS = 0.0032 SVC
31 5 2025 1 SVC = 308.1672 TZS 1 TZS = 0.0032 SVC

Jun 2025

日付SVC-TZSTZS-SVC
01 6 2025 1 SVC = 307.8559 TZS 1 TZS = 0.0032 SVC
02 6 2025 1 SVC = 308.1723 TZS 1 TZS = 0.0032 SVC
03 6 2025 1 SVC = 307.242 TZS 1 TZS = 0.0033 SVC
04 6 2025 1 SVC = 306.5125 TZS 1 TZS = 0.0033 SVC
05 6 2025 1 SVC = 306.617 TZS 1 TZS = 0.0033 SVC
06 6 2025 1 SVC = 300.5568 TZS 1 TZS = 0.0033 SVC

SVC-TZSおよびTZS-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats