currencystats247.com

CurrencyStats247 > 為替レート > SVC-TWDおよびTWD-SVCの為替レート - 2025年

SVC-TWDおよびTWD-SVCの為替レート - 2025年

SVC-TWDおよびTWD-SVCの為替レート

下から2025年のSVC-TWDおよびTWD-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 3.6807 TWD
1 TWD = 0.2717 SVC

Jan 2025

日付SVC-TWDTWD-SVC
01 1 2025 1 SVC = 3.7535 TWD 1 TWD = 0.2664 SVC
02 1 2025 1 SVC = 3.7593 TWD 1 TWD = 0.266 SVC
03 1 2025 1 SVC = 3.7623 TWD 1 TWD = 0.2658 SVC
04 1 2025 1 SVC = 3.7695 TWD 1 TWD = 0.2653 SVC
05 1 2025 1 SVC = 3.7695 TWD 1 TWD = 0.2653 SVC
06 1 2025 1 SVC = 3.7388 TWD 1 TWD = 0.2675 SVC
07 1 2025 1 SVC = 3.74 TWD 1 TWD = 0.2674 SVC
08 1 2025 1 SVC = 3.7528 TWD 1 TWD = 0.2665 SVC
09 1 2025 1 SVC = 3.7609 TWD 1 TWD = 0.2659 SVC
10 1 2025 1 SVC = 3.7662 TWD 1 TWD = 0.2655 SVC
11 1 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
12 1 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
13 1 2025 1 SVC = 3.7787 TWD 1 TWD = 0.2646 SVC
14 1 2025 1 SVC = 3.7687 TWD 1 TWD = 0.2653 SVC
15 1 2025 1 SVC = 3.7714 TWD 1 TWD = 0.2652 SVC
16 1 2025 1 SVC = 3.7593 TWD 1 TWD = 0.266 SVC
17 1 2025 1 SVC = 3.7624 TWD 1 TWD = 0.2658 SVC
18 1 2025 1 SVC = 3.7625 TWD 1 TWD = 0.2658 SVC
19 1 2025 1 SVC = 3.7625 TWD 1 TWD = 0.2658 SVC
20 1 2025 1 SVC = 3.7422 TWD 1 TWD = 0.2672 SVC
21 1 2025 1 SVC = 3.7433 TWD 1 TWD = 0.2671 SVC
22 1 2025 1 SVC = 3.76 TWD 1 TWD = 0.266 SVC
23 1 2025 1 SVC = 3.7451 TWD 1 TWD = 0.267 SVC
24 1 2025 1 SVC = 3.7402 TWD 1 TWD = 0.2674 SVC
25 1 2025 1 SVC = 3.7497 TWD 1 TWD = 0.2667 SVC
26 1 2025 1 SVC = 3.7497 TWD 1 TWD = 0.2667 SVC
27 1 2025 1 SVC = 3.7512 TWD 1 TWD = 0.2666 SVC
28 1 2025 1 SVC = 3.761 TWD 1 TWD = 0.2659 SVC
29 1 2025 1 SVC = 3.7485 TWD 1 TWD = 0.2668 SVC
30 1 2025 1 SVC = 3.7527 TWD 1 TWD = 0.2665 SVC
31 1 2025 1 SVC = 3.7609 TWD 1 TWD = 0.2659 SVC

Feb 2025

日付SVC-TWDTWD-SVC
01 2 2025 1 SVC = 3.7666 TWD 1 TWD = 0.2655 SVC
02 2 2025 1 SVC = 3.7602 TWD 1 TWD = 0.2659 SVC
03 2 2025 1 SVC = 3.7738 TWD 1 TWD = 0.265 SVC
04 2 2025 1 SVC = 3.7607 TWD 1 TWD = 0.2659 SVC
05 2 2025 1 SVC = 3.7499 TWD 1 TWD = 0.2667 SVC
06 2 2025 1 SVC = 3.7513 TWD 1 TWD = 0.2666 SVC
07 2 2025 1 SVC = 3.7423 TWD 1 TWD = 0.2672 SVC
08 2 2025 1 SVC = 3.7364 TWD 1 TWD = 0.2676 SVC
09 2 2025 1 SVC = 3.7364 TWD 1 TWD = 0.2676 SVC
10 2 2025 1 SVC = 3.7439 TWD 1 TWD = 0.2671 SVC
11 2 2025 1 SVC = 3.7516 TWD 1 TWD = 0.2666 SVC
12 2 2025 1 SVC = 3.7539 TWD 1 TWD = 0.2664 SVC
13 2 2025 1 SVC = 3.7591 TWD 1 TWD = 0.266 SVC
14 2 2025 1 SVC = 3.7373 TWD 1 TWD = 0.2676 SVC
15 2 2025 1 SVC = 3.746 TWD 1 TWD = 0.267 SVC
16 2 2025 1 SVC = 3.746 TWD 1 TWD = 0.267 SVC
17 2 2025 1 SVC = 3.7408 TWD 1 TWD = 0.2673 SVC
18 2 2025 1 SVC = 3.7401 TWD 1 TWD = 0.2674 SVC
19 2 2025 1 SVC = 3.7481 TWD 1 TWD = 0.2668 SVC
20 2 2025 1 SVC = 3.7454 TWD 1 TWD = 0.267 SVC
21 2 2025 1 SVC = 3.7432 TWD 1 TWD = 0.2672 SVC
22 2 2025 1 SVC = 3.7457 TWD 1 TWD = 0.267 SVC
23 2 2025 1 SVC = 3.7457 TWD 1 TWD = 0.267 SVC
24 2 2025 1 SVC = 3.7426 TWD 1 TWD = 0.2672 SVC
25 2 2025 1 SVC = 3.7511 TWD 1 TWD = 0.2666 SVC
26 2 2025 1 SVC = 3.7468 TWD 1 TWD = 0.2669 SVC
27 2 2025 1 SVC = 3.7495 TWD 1 TWD = 0.2667 SVC
28 2 2025 1 SVC = 3.7583 TWD 1 TWD = 0.2661 SVC

Mar 2025

日付SVC-TWDTWD-SVC
01 3 2025 1 SVC = 3.7644 TWD 1 TWD = 0.2657 SVC
02 3 2025 1 SVC = 3.7653 TWD 1 TWD = 0.2656 SVC
03 3 2025 1 SVC = 3.7643 TWD 1 TWD = 0.2657 SVC
04 3 2025 1 SVC = 3.7517 TWD 1 TWD = 0.2665 SVC
05 3 2025 1 SVC = 3.758 TWD 1 TWD = 0.2661 SVC
06 3 2025 1 SVC = 3.7574 TWD 1 TWD = 0.2661 SVC
07 3 2025 1 SVC = 3.745 TWD 1 TWD = 0.267 SVC
08 3 2025 1 SVC = 3.7515 TWD 1 TWD = 0.2666 SVC
09 3 2025 1 SVC = 3.749 TWD 1 TWD = 0.2667 SVC
10 3 2025 1 SVC = 3.7569 TWD 1 TWD = 0.2662 SVC
11 3 2025 1 SVC = 3.7604 TWD 1 TWD = 0.2659 SVC
12 3 2025 1 SVC = 3.7651 TWD 1 TWD = 0.2656 SVC
13 3 2025 1 SVC = 3.7691 TWD 1 TWD = 0.2653 SVC
14 3 2025 1 SVC = 3.7696 TWD 1 TWD = 0.2653 SVC
15 3 2025 1 SVC = 3.7735 TWD 1 TWD = 0.265 SVC
16 3 2025 1 SVC = 3.7683 TWD 1 TWD = 0.2654 SVC
17 3 2025 1 SVC = 3.7703 TWD 1 TWD = 0.2652 SVC
18 3 2025 1 SVC = 3.7675 TWD 1 TWD = 0.2654 SVC
19 3 2025 1 SVC = 3.7719 TWD 1 TWD = 0.2651 SVC
20 3 2025 1 SVC = 3.7762 TWD 1 TWD = 0.2648 SVC
21 3 2025 1 SVC = 3.7733 TWD 1 TWD = 0.265 SVC
22 3 2025 1 SVC = 3.7794 TWD 1 TWD = 0.2646 SVC
23 3 2025 1 SVC = 3.7754 TWD 1 TWD = 0.2649 SVC
24 3 2025 1 SVC = 3.7753 TWD 1 TWD = 0.2649 SVC
25 3 2025 1 SVC = 3.776 TWD 1 TWD = 0.2648 SVC
26 3 2025 1 SVC = 3.7796 TWD 1 TWD = 0.2646 SVC
27 3 2025 1 SVC = 3.7875 TWD 1 TWD = 0.264 SVC
28 3 2025 1 SVC = 3.7893 TWD 1 TWD = 0.2639 SVC
29 3 2025 1 SVC = 3.7911 TWD 1 TWD = 0.2638 SVC
30 3 2025 1 SVC = 3.7979 TWD 1 TWD = 0.2633 SVC
31 3 2025 1 SVC = 3.7963 TWD 1 TWD = 0.2634 SVC

Apr 2025

日付SVC-TWDTWD-SVC
01 4 2025 1 SVC = 3.7959 TWD 1 TWD = 0.2634 SVC
02 4 2025 1 SVC = 3.7899 TWD 1 TWD = 0.2639 SVC
03 4 2025 1 SVC = 3.7856 TWD 1 TWD = 0.2642 SVC
04 4 2025 1 SVC = 3.7805 TWD 1 TWD = 0.2645 SVC
05 4 2025 1 SVC = 3.7682 TWD 1 TWD = 0.2654 SVC
06 4 2025 1 SVC = 3.7682 TWD 1 TWD = 0.2654 SVC
07 4 2025 1 SVC = 3.7748 TWD 1 TWD = 0.2649 SVC
08 4 2025 1 SVC = 3.7753 TWD 1 TWD = 0.2649 SVC
09 4 2025 1 SVC = 3.7641 TWD 1 TWD = 0.2657 SVC
10 4 2025 1 SVC = 3.7561 TWD 1 TWD = 0.2662 SVC
11 4 2025 1 SVC = 3.7491 TWD 1 TWD = 0.2667 SVC
12 4 2025 1 SVC = 3.7079 TWD 1 TWD = 0.2697 SVC
13 4 2025 1 SVC = 3.7037 TWD 1 TWD = 0.27 SVC
14 4 2025 1 SVC = 3.7032 TWD 1 TWD = 0.27 SVC
15 4 2025 1 SVC = 3.7063 TWD 1 TWD = 0.2698 SVC
16 4 2025 1 SVC = 3.7131 TWD 1 TWD = 0.2693 SVC
17 4 2025 1 SVC = 3.7111 TWD 1 TWD = 0.2695 SVC
18 4 2025 1 SVC = 3.7191 TWD 1 TWD = 0.2689 SVC
19 4 2025 1 SVC = 3.7191 TWD 1 TWD = 0.2689 SVC
20 4 2025 1 SVC = 3.7191 TWD 1 TWD = 0.2689 SVC
21 4 2025 1 SVC = 3.7191 TWD 1 TWD = 0.2689 SVC
22 4 2025 1 SVC = 3.7149 TWD 1 TWD = 0.2692 SVC
23 4 2025 1 SVC = 3.7138 TWD 1 TWD = 0.2693 SVC
24 4 2025 1 SVC = 3.719 TWD 1 TWD = 0.2689 SVC
25 4 2025 1 SVC = 3.7188 TWD 1 TWD = 0.2689 SVC
26 4 2025 1 SVC = 3.7206 TWD 1 TWD = 0.2688 SVC
27 4 2025 1 SVC = 3.7206 TWD 1 TWD = 0.2688 SVC
28 4 2025 1 SVC = 3.7124 TWD 1 TWD = 0.2694 SVC
29 4 2025 1 SVC = 3.6928 TWD 1 TWD = 0.2708 SVC
30 4 2025 1 SVC = 3.662 TWD 1 TWD = 0.2731 SVC

May 2025

日付SVC-TWDTWD-SVC
01 5 2025 1 SVC = 3.6549 TWD 1 TWD = 0.2736 SVC
02 5 2025 1 SVC = 3.4774 TWD 1 TWD = 0.2876 SVC
03 5 2025 1 SVC = 3.5024 TWD 1 TWD = 0.2855 SVC
04 5 2025 1 SVC = 3.5024 TWD 1 TWD = 0.2855 SVC
05 5 2025 1 SVC = 3.3431 TWD 1 TWD = 0.2991 SVC
06 5 2025 1 SVC = 3.4404 TWD 1 TWD = 0.2907 SVC
07 5 2025 1 SVC = 3.4598 TWD 1 TWD = 0.289 SVC
08 5 2025 1 SVC = 3.4555 TWD 1 TWD = 0.2894 SVC
09 5 2025 1 SVC = 3.4533 TWD 1 TWD = 0.2896 SVC
10 5 2025 1 SVC = 3.4599 TWD 1 TWD = 0.289 SVC
11 5 2025 1 SVC = 3.4599 TWD 1 TWD = 0.289 SVC
12 5 2025 1 SVC = 3.4824 TWD 1 TWD = 0.2872 SVC
13 5 2025 1 SVC = 3.4834 TWD 1 TWD = 0.2871 SVC
14 5 2025 1 SVC = 3.4591 TWD 1 TWD = 0.2891 SVC
15 5 2025 1 SVC = 3.4475 TWD 1 TWD = 0.2901 SVC
16 5 2025 1 SVC = 3.4486 TWD 1 TWD = 0.29 SVC
17 5 2025 1 SVC = 3.4422 TWD 1 TWD = 0.2905 SVC
18 5 2025 1 SVC = 3.4422 TWD 1 TWD = 0.2905 SVC
19 5 2025 1 SVC = 3.445 TWD 1 TWD = 0.2903 SVC
20 5 2025 1 SVC = 3.451 TWD 1 TWD = 0.2898 SVC
21 5 2025 1 SVC = 3.4388 TWD 1 TWD = 0.2908 SVC
22 5 2025 1 SVC = 3.4341 TWD 1 TWD = 0.2912 SVC
23 5 2025 1 SVC = 3.4261 TWD 1 TWD = 0.2919 SVC
24 5 2025 1 SVC = 3.4311 TWD 1 TWD = 0.2915 SVC
25 5 2025 1 SVC = 3.4311 TWD 1 TWD = 0.2915 SVC
26 5 2025 1 SVC = 3.4252 TWD 1 TWD = 0.292 SVC
27 5 2025 1 SVC = 3.4338 TWD 1 TWD = 0.2912 SVC
28 5 2025 1 SVC = 3.4167 TWD 1 TWD = 0.2927 SVC
29 5 2025 1 SVC = 3.4089 TWD 1 TWD = 0.2933 SVC
30 5 2025 1 SVC = 3.4153 TWD 1 TWD = 0.2928 SVC
31 5 2025 1 SVC = 3.4209 TWD 1 TWD = 0.2923 SVC

Jun 2025

日付SVC-TWDTWD-SVC
01 6 2025 1 SVC = 3.4209 TWD 1 TWD = 0.2923 SVC
02 6 2025 1 SVC = 3.4307 TWD 1 TWD = 0.2915 SVC
03 6 2025 1 SVC = 3.4286 TWD 1 TWD = 0.2917 SVC
04 6 2025 1 SVC = 3.4283 TWD 1 TWD = 0.2917 SVC
05 6 2025 1 SVC = 3.4191 TWD 1 TWD = 0.2925 SVC
06 6 2025 1 SVC = 3.4223 TWD 1 TWD = 0.2922 SVC

SVC-TWDおよびTWD-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats