currencystats247.com

CurrencyStats247 > 為替レート > SVC-TRYおよびTRY-SVCの為替レート - 2026年

SVC-TRYおよびTRY-SVCの為替レート - 2026年

SVC-TRYおよびTRY-SVCの為替レート

下から2026年のSVC-TRYおよびTRY-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 5.1095 TRY
1 TRY = 0.1957 SVC

Jan 2026

日付SVC-TRYTRY-SVC
01 1 2026 1 SVC = 4.9056 TRY 1 TRY = 0.2038 SVC
02 1 2026 1 SVC = 4.9187 TRY 1 TRY = 0.2033 SVC
03 1 2026 1 SVC = 4.922 TRY 1 TRY = 0.2032 SVC
04 1 2026 1 SVC = 4.922 TRY 1 TRY = 0.2032 SVC
05 1 2026 1 SVC = 4.9196 TRY 1 TRY = 0.2033 SVC
06 1 2026 1 SVC = 4.9212 TRY 1 TRY = 0.2032 SVC
07 1 2026 1 SVC = 4.9171 TRY 1 TRY = 0.2034 SVC
08 1 2026 1 SVC = 4.9181 TRY 1 TRY = 0.2033 SVC
09 1 2026 1 SVC = 4.9298 TRY 1 TRY = 0.2028 SVC
10 1 2026 1 SVC = 4.9079 TRY 1 TRY = 0.2038 SVC
11 1 2026 1 SVC = 4.9048 TRY 1 TRY = 0.2039 SVC
12 1 2026 1 SVC = 4.9309 TRY 1 TRY = 0.2028 SVC
13 1 2026 1 SVC = 4.9315 TRY 1 TRY = 0.2028 SVC
14 1 2026 1 SVC = 4.9351 TRY 1 TRY = 0.2026 SVC
15 1 2026 1 SVC = 4.9365 TRY 1 TRY = 0.2026 SVC
16 1 2026 1 SVC = 4.9466 TRY 1 TRY = 0.2022 SVC
17 1 2026 1 SVC = 4.9401 TRY 1 TRY = 0.2024 SVC
18 1 2026 1 SVC = 4.9401 TRY 1 TRY = 0.2024 SVC
19 1 2026 1 SVC = 4.948 TRY 1 TRY = 0.2021 SVC
20 1 2026 1 SVC = 4.9492 TRY 1 TRY = 0.2021 SVC
21 1 2026 1 SVC = 4.951 TRY 1 TRY = 0.202 SVC
22 1 2026 1 SVC = 4.9484 TRY 1 TRY = 0.2021 SVC
23 1 2026 1 SVC = 4.9556 TRY 1 TRY = 0.2018 SVC
24 1 2026 1 SVC = 4.9911 TRY 1 TRY = 0.2004 SVC
25 1 2026 1 SVC = 4.9911 TRY 1 TRY = 0.2004 SVC
26 1 2026 1 SVC = 4.9568 TRY 1 TRY = 0.2017 SVC
27 1 2026 1 SVC = 4.9669 TRY 1 TRY = 0.2013 SVC
28 1 2026 1 SVC = 4.9637 TRY 1 TRY = 0.2015 SVC
29 1 2026 1 SVC = 4.9596 TRY 1 TRY = 0.2016 SVC
30 1 2026 1 SVC = 4.966 TRY 1 TRY = 0.2014 SVC
31 1 2026 1 SVC = 4.9252 TRY 1 TRY = 0.203 SVC

Feb 2026

日付SVC-TRYTRY-SVC
01 2 2026 1 SVC = 4.9167 TRY 1 TRY = 0.2034 SVC
02 2 2026 1 SVC = 4.9646 TRY 1 TRY = 0.2014 SVC
03 2 2026 1 SVC = 4.9733 TRY 1 TRY = 0.2011 SVC
04 2 2026 1 SVC = 4.9754 TRY 1 TRY = 0.201 SVC
05 2 2026 1 SVC = 4.9749 TRY 1 TRY = 0.201 SVC
06 2 2026 1 SVC = 4.9845 TRY 1 TRY = 0.2006 SVC
07 2 2026 1 SVC = 4.999 TRY 1 TRY = 0.2 SVC
08 2 2026 1 SVC = 4.999 TRY 1 TRY = 0.2 SVC
09 2 2026 1 SVC = 4.9838 TRY 1 TRY = 0.2007 SVC
10 2 2026 1 SVC = 4.9872 TRY 1 TRY = 0.2005 SVC
11 2 2026 1 SVC = 4.9867 TRY 1 TRY = 0.2005 SVC
12 2 2026 1 SVC = 4.9868 TRY 1 TRY = 0.2005 SVC
13 2 2026 1 SVC = 4.9986 TRY 1 TRY = 0.2001 SVC
14 2 2026 1 SVC = 4.9889 TRY 1 TRY = 0.2004 SVC
15 2 2026 1 SVC = 4.9889 TRY 1 TRY = 0.2004 SVC
16 2 2026 1 SVC = 4.994 TRY 1 TRY = 0.2002 SVC
17 2 2026 1 SVC = 4.9974 TRY 1 TRY = 0.2001 SVC
18 2 2026 1 SVC = 5.0028 TRY 1 TRY = 0.1999 SVC
19 2 2026 1 SVC = 4.9997 TRY 1 TRY = 0.2 SVC
20 2 2026 1 SVC = 5.0102 TRY 1 TRY = 0.1996 SVC
21 2 2026 1 SVC = 5.0205 TRY 1 TRY = 0.1992 SVC
22 2 2026 1 SVC = 5.0205 TRY 1 TRY = 0.1992 SVC
23 2 2026 1 SVC = 5.0166 TRY 1 TRY = 0.1993 SVC
24 2 2026 1 SVC = 5.01 TRY 1 TRY = 0.1996 SVC
25 2 2026 1 SVC = 5.0166 TRY 1 TRY = 0.1993 SVC
26 2 2026 1 SVC = 5.0148 TRY 1 TRY = 0.1994 SVC
27 2 2026 1 SVC = 5.0265 TRY 1 TRY = 0.1989 SVC
28 2 2026 1 SVC = 5.0278 TRY 1 TRY = 0.1989 SVC

Mar 2026

日付SVC-TRYTRY-SVC
01 3 2026 1 SVC = 5.0278 TRY 1 TRY = 0.1989 SVC
02 3 2026 1 SVC = 5.0179 TRY 1 TRY = 0.1993 SVC
03 3 2026 1 SVC = 5.0279 TRY 1 TRY = 0.1989 SVC
04 3 2026 1 SVC = 5.0296 TRY 1 TRY = 0.1988 SVC
05 3 2026 1 SVC = 5.0285 TRY 1 TRY = 0.1989 SVC
06 3 2026 1 SVC = 5.0365 TRY 1 TRY = 0.1985 SVC
07 3 2026 1 SVC = 5.064 TRY 1 TRY = 0.1975 SVC
08 3 2026 1 SVC = 5.064 TRY 1 TRY = 0.1975 SVC
09 3 2026 1 SVC = 5.0376 TRY 1 TRY = 0.1985 SVC
10 3 2026 1 SVC = 5.0301 TRY 1 TRY = 0.1988 SVC
11 3 2026 1 SVC = 5.0405 TRY 1 TRY = 0.1984 SVC
12 3 2026 1 SVC = 5.0364 TRY 1 TRY = 0.1986 SVC
13 3 2026 1 SVC = 5.0483 TRY 1 TRY = 0.1981 SVC
14 3 2026 1 SVC = 5.0478 TRY 1 TRY = 0.1981 SVC
15 3 2026 1 SVC = 5.0478 TRY 1 TRY = 0.1981 SVC
16 3 2026 1 SVC = 5.0506 TRY 1 TRY = 0.198 SVC
17 3 2026 1 SVC = 5.0568 TRY 1 TRY = 0.1978 SVC
18 3 2026 1 SVC = 5.0464 TRY 1 TRY = 0.1982 SVC
19 3 2026 1 SVC = 5.063 TRY 1 TRY = 0.1975 SVC
20 3 2026 1 SVC = 5.065 TRY 1 TRY = 0.1974 SVC
21 3 2026 1 SVC = 5.0662 TRY 1 TRY = 0.1974 SVC
22 3 2026 1 SVC = 5.0662 TRY 1 TRY = 0.1974 SVC
23 3 2026 1 SVC = 5.0724 TRY 1 TRY = 0.1971 SVC
24 3 2026 1 SVC = 5.0669 TRY 1 TRY = 0.1974 SVC
25 3 2026 1 SVC = 5.066 TRY 1 TRY = 0.1974 SVC
26 3 2026 1 SVC = 5.0738 TRY 1 TRY = 0.1971 SVC
27 3 2026 1 SVC = 5.0808 TRY 1 TRY = 0.1968 SVC
28 3 2026 1 SVC = 5.0777 TRY 1 TRY = 0.1969 SVC
29 3 2026 1 SVC = 5.0957 TRY 1 TRY = 0.1962 SVC
30 3 2026 1 SVC = 5.0828 TRY 1 TRY = 0.1967 SVC
31 3 2026 1 SVC = 5.0858 TRY 1 TRY = 0.1966 SVC

Apr 2026

日付SVC-TRYTRY-SVC
01 4 2026 1 SVC = 5.0841 TRY 1 TRY = 0.1967 SVC
02 4 2026 1 SVC = 5.084 TRY 1 TRY = 0.1967 SVC
03 4 2026 1 SVC = 5.1048 TRY 1 TRY = 0.1959 SVC
04 4 2026 1 SVC = 5.0996 TRY 1 TRY = 0.1961 SVC
05 4 2026 1 SVC = 5.0996 TRY 1 TRY = 0.1961 SVC
06 4 2026 1 SVC = 5.108 TRY 1 TRY = 0.1958 SVC
07 4 2026 1 SVC = 5.0973 TRY 1 TRY = 0.1962 SVC
08 4 2026 1 SVC = 5.0886 TRY 1 TRY = 0.1965 SVC
09 4 2026 1 SVC = 5.0996 TRY 1 TRY = 0.1961 SVC
10 4 2026 1 SVC = 5.1037 TRY 1 TRY = 0.1959 SVC
11 4 2026 1 SVC = 5.1121 TRY 1 TRY = 0.1956 SVC
12 4 2026 1 SVC = 5.1121 TRY 1 TRY = 0.1956 SVC
13 4 2026 1 SVC = 5.1133 TRY 1 TRY = 0.1956 SVC
14 4 2026 1 SVC = 5.114 TRY 1 TRY = 0.1955 SVC
15 4 2026 1 SVC = 5.1151 TRY 1 TRY = 0.1955 SVC
16 4 2026 1 SVC = 5.1188 TRY 1 TRY = 0.1954 SVC
17 4 2026 1 SVC = 5.1287 TRY 1 TRY = 0.195 SVC
18 4 2026 1 SVC = 5.1145 TRY 1 TRY = 0.1955 SVC
19 4 2026 1 SVC = 5.1165 TRY 1 TRY = 0.1954 SVC
20 4 2026 1 SVC = 5.1303 TRY 1 TRY = 0.1949 SVC
21 4 2026 1 SVC = 5.1309 TRY 1 TRY = 0.1949 SVC
22 4 2026 1 SVC = 5.1315 TRY 1 TRY = 0.1949 SVC
23 4 2026 1 SVC = 5.1165 TRY 1 TRY = 0.1954 SVC
24 4 2026 1 SVC = 5.1468 TRY 1 TRY = 0.1943 SVC
25 4 2026 1 SVC = 5.1532 TRY 1 TRY = 0.1941 SVC
26 4 2026 1 SVC = 5.1532 TRY 1 TRY = 0.1941 SVC
27 4 2026 1 SVC = 5.1434 TRY 1 TRY = 0.1944 SVC
28 4 2026 1 SVC = 5.15 TRY 1 TRY = 0.1942 SVC
29 4 2026 1 SVC = 5.1489 TRY 1 TRY = 0.1942 SVC
30 4 2026 1 SVC = 5.1627 TRY 1 TRY = 0.1937 SVC

May 2026

日付SVC-TRYTRY-SVC
01 5 2026 1 SVC = 5.1623 TRY 1 TRY = 0.1937 SVC
02 5 2026 1 SVC = 5.1578 TRY 1 TRY = 0.1939 SVC
03 5 2026 1 SVC = 5.1578 TRY 1 TRY = 0.1939 SVC
04 5 2026 1 SVC = 5.1641 TRY 1 TRY = 0.1936 SVC
05 5 2026 1 SVC = 5.1662 TRY 1 TRY = 0.1936 SVC
06 5 2026 1 SVC = 5.167 TRY 1 TRY = 0.1935 SVC
07 5 2026 1 SVC = 5.1694 TRY 1 TRY = 0.1934 SVC
08 5 2026 1 SVC = 5.1846 TRY 1 TRY = 0.1929 SVC
09 5 2026 1 SVC = 5.1962 TRY 1 TRY = 0.1924 SVC
10 5 2026 1 SVC = 5.1962 TRY 1 TRY = 0.1924 SVC
11 5 2026 1 SVC = 5.1877 TRY 1 TRY = 0.1928 SVC
12 5 2026 1 SVC = 5.189 TRY 1 TRY = 0.1927 SVC
13 5 2026 1 SVC = 5.1905 TRY 1 TRY = 0.1927 SVC
14 5 2026 1 SVC = 5.1918 TRY 1 TRY = 0.1926 SVC
15 5 2026 1 SVC = 5.203 TRY 1 TRY = 0.1922 SVC
16 5 2026 1 SVC = 5.1925 TRY 1 TRY = 0.1926 SVC
17 5 2026 1 SVC = 5.1925 TRY 1 TRY = 0.1926 SVC
18 5 2026 1 SVC = 5.2097 TRY 1 TRY = 0.1919 SVC
19 5 2026 1 SVC = 5.2076 TRY 1 TRY = 0.192 SVC
20 5 2026 1 SVC = 5.2096 TRY 1 TRY = 0.192 SVC
21 5 2026 1 SVC = 5.2149 TRY 1 TRY = 0.1918 SVC
22 5 2026 1 SVC = 5.2263 TRY 1 TRY = 0.1913 SVC
23 5 2026 1 SVC = 5.2249 TRY 1 TRY = 0.1914 SVC
24 5 2026 1 SVC = 5.2249 TRY 1 TRY = 0.1914 SVC
25 5 2026 1 SVC = 5.2254 TRY 1 TRY = 0.1914 SVC
26 5 2026 1 SVC = 5.2471 TRY 1 TRY = 0.1906 SVC
27 5 2026 1 SVC = 5.2467 TRY 1 TRY = 0.1906 SVC
28 5 2026 1 SVC = 5.2477 TRY 1 TRY = 0.1906 SVC
29 5 2026 1 SVC = 5.2434 TRY 1 TRY = 0.1907 SVC
30 5 2026 1 SVC = 5.2397 TRY 1 TRY = 0.1908 SVC
31 5 2026 1 SVC = 5.2396 TRY 1 TRY = 0.1909 SVC

Jun 2026

日付SVC-TRYTRY-SVC
01 6 2026 1 SVC = 5.2446 TRY 1 TRY = 0.1907 SVC
02 6 2026 1 SVC = 5.2497 TRY 1 TRY = 0.1905 SVC
03 6 2026 1 SVC = 5.2524 TRY 1 TRY = 0.1904 SVC

Jul 2026

日付SVC-TRYTRY-SVC
01 7 2026 1 SVC = 5.3326 TRY 1 TRY = 0.1875 SVC
02 7 2026 1 SVC = 5.3373 TRY 1 TRY = 0.1874 SVC
03 7 2026 1 SVC = 5.3528 TRY 1 TRY = 0.1868 SVC
04 7 2026 1 SVC = 5.3433 TRY 1 TRY = 0.1872 SVC
05 7 2026 1 SVC = 5.3433 TRY 1 TRY = 0.1872 SVC
06 7 2026 1 SVC = 5.35 TRY 1 TRY = 0.1869 SVC
07 7 2026 1 SVC = 5.3532 TRY 1 TRY = 0.1868 SVC
08 7 2026 1 SVC = 5.355 TRY 1 TRY = 0.1867 SVC
09 7 2026 1 SVC = 5.3581 TRY 1 TRY = 0.1866 SVC
10 7 2026 1 SVC = 5.3682 TRY 1 TRY = 0.1863 SVC
11 7 2026 1 SVC = 5.3681 TRY 1 TRY = 0.1863 SVC
12 7 2026 1 SVC = 5.3642 TRY 1 TRY = 0.1864 SVC
13 7 2026 1 SVC = 5.3672 TRY 1 TRY = 0.1863 SVC
14 7 2026 1 SVC = 5.3764 TRY 1 TRY = 0.186 SVC
15 7 2026 1 SVC = 5.3761 TRY 1 TRY = 0.186 SVC
16 7 2026 1 SVC = 5.3786 TRY 1 TRY = 0.1859 SVC
17 7 2026 1 SVC = 5.3921 TRY 1 TRY = 0.1855 SVC
18 7 2026 1 SVC = 5.3944 TRY 1 TRY = 0.1854 SVC
19 7 2026 1 SVC = 5.3944 TRY 1 TRY = 0.1854 SVC
20 7 2026 1 SVC = 5.3922 TRY 1 TRY = 0.1855 SVC
21 7 2026 1 SVC = 5.3938 TRY 1 TRY = 0.1854 SVC
22 7 2026 1 SVC = 5.3971 TRY 1 TRY = 0.1853 SVC
23 7 2026 1 SVC = 5.3977 TRY 1 TRY = 0.1853 SVC
24 7 2026 1 SVC = 5.4122 TRY 1 TRY = 0.1848 SVC
25 7 2026 1 SVC = 5.409 TRY 1 TRY = 0.1849 SVC

SVC-TRYおよびTRY-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats