currencystats247.com

CurrencyStats247 > 為替レート > SVC-TRYおよびTRY-SVCの為替レート - 2025年

SVC-TRYおよびTRY-SVCの為替レート - 2025年

SVC-TRYおよびTRY-SVCの為替レート

下から2025年のSVC-TRYおよびTRY-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 4.2575 TRY
1 TRY = 0.2349 SVC

Jan 2025

日付SVC-TRYTRY-SVC
01 1 2025 1 SVC = 4.0444 TRY 1 TRY = 0.2473 SVC
02 1 2025 1 SVC = 4.0354 TRY 1 TRY = 0.2478 SVC
03 1 2025 1 SVC = 4.0407 TRY 1 TRY = 0.2475 SVC
04 1 2025 1 SVC = 4.0503 TRY 1 TRY = 0.2469 SVC
05 1 2025 1 SVC = 4.0494 TRY 1 TRY = 0.247 SVC
06 1 2025 1 SVC = 4.0336 TRY 1 TRY = 0.2479 SVC
07 1 2025 1 SVC = 4.0389 TRY 1 TRY = 0.2476 SVC
08 1 2025 1 SVC = 4.0391 TRY 1 TRY = 0.2476 SVC
09 1 2025 1 SVC = 4.0403 TRY 1 TRY = 0.2475 SVC
10 1 2025 1 SVC = 4.048 TRY 1 TRY = 0.247 SVC
11 1 2025 1 SVC = 4.0281 TRY 1 TRY = 0.2483 SVC
12 1 2025 1 SVC = 4.0318 TRY 1 TRY = 0.248 SVC
13 1 2025 1 SVC = 4.0557 TRY 1 TRY = 0.2466 SVC
14 1 2025 1 SVC = 4.0518 TRY 1 TRY = 0.2468 SVC
15 1 2025 1 SVC = 4.0568 TRY 1 TRY = 0.2465 SVC
16 1 2025 1 SVC = 4.0481 TRY 1 TRY = 0.247 SVC
17 1 2025 1 SVC = 4.0646 TRY 1 TRY = 0.246 SVC
18 1 2025 1 SVC = 4.0633 TRY 1 TRY = 0.2461 SVC
19 1 2025 1 SVC = 4.0499 TRY 1 TRY = 0.2469 SVC
20 1 2025 1 SVC = 4.0615 TRY 1 TRY = 0.2462 SVC
21 1 2025 1 SVC = 4.0711 TRY 1 TRY = 0.2456 SVC
22 1 2025 1 SVC = 4.0963 TRY 1 TRY = 0.2441 SVC
23 1 2025 1 SVC = 4.0731 TRY 1 TRY = 0.2455 SVC
24 1 2025 1 SVC = 4.0782 TRY 1 TRY = 0.2452 SVC
25 1 2025 1 SVC = 4.0799 TRY 1 TRY = 0.2451 SVC
26 1 2025 1 SVC = 4.0833 TRY 1 TRY = 0.2449 SVC
27 1 2025 1 SVC = 4.0832 TRY 1 TRY = 0.2449 SVC
28 1 2025 1 SVC = 4.0839 TRY 1 TRY = 0.2449 SVC
29 1 2025 1 SVC = 4.0857 TRY 1 TRY = 0.2448 SVC
30 1 2025 1 SVC = 4.0905 TRY 1 TRY = 0.2445 SVC
31 1 2025 1 SVC = 4.0996 TRY 1 TRY = 0.2439 SVC

Feb 2025

日付SVC-TRYTRY-SVC
01 2 2025 1 SVC = 4.0798 TRY 1 TRY = 0.2451 SVC
02 2 2025 1 SVC = 4.0905 TRY 1 TRY = 0.2445 SVC
03 2 2025 1 SVC = 4.1139 TRY 1 TRY = 0.2431 SVC
04 2 2025 1 SVC = 4.1099 TRY 1 TRY = 0.2433 SVC
05 2 2025 1 SVC = 4.1045 TRY 1 TRY = 0.2436 SVC
06 2 2025 1 SVC = 4.1012 TRY 1 TRY = 0.2438 SVC
07 2 2025 1 SVC = 4.1075 TRY 1 TRY = 0.2435 SVC
08 2 2025 1 SVC = 4.0922 TRY 1 TRY = 0.2444 SVC
09 2 2025 1 SVC = 4.0922 TRY 1 TRY = 0.2444 SVC
10 2 2025 1 SVC = 4.1101 TRY 1 TRY = 0.2433 SVC
11 2 2025 1 SVC = 4.1208 TRY 1 TRY = 0.2427 SVC
12 2 2025 1 SVC = 4.1249 TRY 1 TRY = 0.2424 SVC
13 2 2025 1 SVC = 4.1381 TRY 1 TRY = 0.2417 SVC
14 2 2025 1 SVC = 4.1374 TRY 1 TRY = 0.2417 SVC
15 2 2025 1 SVC = 4.1551 TRY 1 TRY = 0.2407 SVC
16 2 2025 1 SVC = 4.1551 TRY 1 TRY = 0.2407 SVC
17 2 2025 1 SVC = 4.1401 TRY 1 TRY = 0.2415 SVC
18 2 2025 1 SVC = 4.1423 TRY 1 TRY = 0.2414 SVC
19 2 2025 1 SVC = 4.1507 TRY 1 TRY = 0.2409 SVC
20 2 2025 1 SVC = 4.1505 TRY 1 TRY = 0.2409 SVC
21 2 2025 1 SVC = 4.1589 TRY 1 TRY = 0.2405 SVC
22 2 2025 1 SVC = 4.1524 TRY 1 TRY = 0.2408 SVC
23 2 2025 1 SVC = 4.1524 TRY 1 TRY = 0.2408 SVC
24 2 2025 1 SVC = 4.165 TRY 1 TRY = 0.2401 SVC
25 2 2025 1 SVC = 4.1701 TRY 1 TRY = 0.2398 SVC
26 2 2025 1 SVC = 4.1638 TRY 1 TRY = 0.2402 SVC
27 2 2025 1 SVC = 4.1637 TRY 1 TRY = 0.2402 SVC
28 2 2025 1 SVC = 4.1735 TRY 1 TRY = 0.2396 SVC

Mar 2025

日付SVC-TRYTRY-SVC
01 3 2025 1 SVC = 4.1627 TRY 1 TRY = 0.2402 SVC
02 3 2025 1 SVC = 4.1698 TRY 1 TRY = 0.2398 SVC
03 3 2025 1 SVC = 4.1667 TRY 1 TRY = 0.24 SVC
04 3 2025 1 SVC = 4.1659 TRY 1 TRY = 0.24 SVC
05 3 2025 1 SVC = 4.1692 TRY 1 TRY = 0.2399 SVC
06 3 2025 1 SVC = 4.1628 TRY 1 TRY = 0.2402 SVC
07 3 2025 1 SVC = 4.1626 TRY 1 TRY = 0.2402 SVC
08 3 2025 1 SVC = 4.1681 TRY 1 TRY = 0.2399 SVC
09 3 2025 1 SVC = 4.1552 TRY 1 TRY = 0.2407 SVC
10 3 2025 1 SVC = 4.1777 TRY 1 TRY = 0.2394 SVC
11 3 2025 1 SVC = 4.1816 TRY 1 TRY = 0.2391 SVC
12 3 2025 1 SVC = 4.1816 TRY 1 TRY = 0.2391 SVC
13 3 2025 1 SVC = 4.1844 TRY 1 TRY = 0.239 SVC
14 3 2025 1 SVC = 4.1904 TRY 1 TRY = 0.2386 SVC
15 3 2025 1 SVC = 4.1792 TRY 1 TRY = 0.2393 SVC
16 3 2025 1 SVC = 4.1864 TRY 1 TRY = 0.2389 SVC
17 3 2025 1 SVC = 4.1892 TRY 1 TRY = 0.2387 SVC
18 3 2025 1 SVC = 4.1893 TRY 1 TRY = 0.2387 SVC
19 3 2025 1 SVC = 4.345 TRY 1 TRY = 0.2301 SVC
20 3 2025 1 SVC = 4.3426 TRY 1 TRY = 0.2303 SVC
21 3 2025 1 SVC = 4.344 TRY 1 TRY = 0.2302 SVC
22 3 2025 1 SVC = 4.3293 TRY 1 TRY = 0.231 SVC
23 3 2025 1 SVC = 4.3227 TRY 1 TRY = 0.2313 SVC
24 3 2025 1 SVC = 4.3428 TRY 1 TRY = 0.2303 SVC
25 3 2025 1 SVC = 4.3402 TRY 1 TRY = 0.2304 SVC
26 3 2025 1 SVC = 4.3416 TRY 1 TRY = 0.2303 SVC
27 3 2025 1 SVC = 4.3462 TRY 1 TRY = 0.2301 SVC
28 3 2025 1 SVC = 4.3446 TRY 1 TRY = 0.2302 SVC
29 3 2025 1 SVC = 4.3447 TRY 1 TRY = 0.2302 SVC
30 3 2025 1 SVC = 4.3447 TRY 1 TRY = 0.2302 SVC
31 3 2025 1 SVC = 4.3368 TRY 1 TRY = 0.2306 SVC

Apr 2025

日付SVC-TRYTRY-SVC
01 4 2025 1 SVC = 4.3349 TRY 1 TRY = 0.2307 SVC
02 4 2025 1 SVC = 4.3351 TRY 1 TRY = 0.2307 SVC
03 4 2025 1 SVC = 4.3355 TRY 1 TRY = 0.2307 SVC
04 4 2025 1 SVC = 4.3536 TRY 1 TRY = 0.2297 SVC
05 4 2025 1 SVC = 4.3119 TRY 1 TRY = 0.2319 SVC
06 4 2025 1 SVC = 4.3119 TRY 1 TRY = 0.2319 SVC
07 4 2025 1 SVC = 4.3423 TRY 1 TRY = 0.2303 SVC
08 4 2025 1 SVC = 4.344 TRY 1 TRY = 0.2302 SVC
09 4 2025 1 SVC = 4.3474 TRY 1 TRY = 0.23 SVC
10 4 2025 1 SVC = 4.3342 TRY 1 TRY = 0.2307 SVC
11 4 2025 1 SVC = 4.3497 TRY 1 TRY = 0.2299 SVC
12 4 2025 1 SVC = 4.3436 TRY 1 TRY = 0.2302 SVC
13 4 2025 1 SVC = 4.351 TRY 1 TRY = 0.2298 SVC
14 4 2025 1 SVC = 4.3492 TRY 1 TRY = 0.2299 SVC
15 4 2025 1 SVC = 4.3494 TRY 1 TRY = 0.2299 SVC
16 4 2025 1 SVC = 4.3568 TRY 1 TRY = 0.2295 SVC
17 4 2025 1 SVC = 4.3516 TRY 1 TRY = 0.2298 SVC
18 4 2025 1 SVC = 4.3477 TRY 1 TRY = 0.23 SVC
19 4 2025 1 SVC = 4.3595 TRY 1 TRY = 0.2294 SVC
20 4 2025 1 SVC = 4.3477 TRY 1 TRY = 0.23 SVC
21 4 2025 1 SVC = 4.3477 TRY 1 TRY = 0.23 SVC
22 4 2025 1 SVC = 4.373 TRY 1 TRY = 0.2287 SVC
23 4 2025 1 SVC = 4.3764 TRY 1 TRY = 0.2285 SVC
24 4 2025 1 SVC = 4.3819 TRY 1 TRY = 0.2282 SVC
25 4 2025 1 SVC = 4.3913 TRY 1 TRY = 0.2277 SVC
26 4 2025 1 SVC = 4.3917 TRY 1 TRY = 0.2277 SVC
27 4 2025 1 SVC = 4.3946 TRY 1 TRY = 0.2275 SVC
28 4 2025 1 SVC = 4.3925 TRY 1 TRY = 0.2277 SVC
29 4 2025 1 SVC = 4.3942 TRY 1 TRY = 0.2276 SVC
30 4 2025 1 SVC = 4.3989 TRY 1 TRY = 0.2273 SVC

May 2025

日付SVC-TRYTRY-SVC
01 5 2025 1 SVC = 4.3821 TRY 1 TRY = 0.2282 SVC
02 5 2025 1 SVC = 4.4064 TRY 1 TRY = 0.2269 SVC
03 5 2025 1 SVC = 4.3852 TRY 1 TRY = 0.228 SVC
04 5 2025 1 SVC = 4.4006 TRY 1 TRY = 0.2272 SVC
05 5 2025 1 SVC = 4.4139 TRY 1 TRY = 0.2266 SVC
06 5 2025 1 SVC = 4.4124 TRY 1 TRY = 0.2266 SVC
07 5 2025 1 SVC = 4.4167 TRY 1 TRY = 0.2264 SVC
08 5 2025 1 SVC = 4.4196 TRY 1 TRY = 0.2263 SVC
09 5 2025 1 SVC = 4.4302 TRY 1 TRY = 0.2257 SVC
10 5 2025 1 SVC = 4.4328 TRY 1 TRY = 0.2256 SVC
11 5 2025 1 SVC = 4.4328 TRY 1 TRY = 0.2256 SVC
12 5 2025 1 SVC = 4.4399 TRY 1 TRY = 0.2252 SVC
13 5 2025 1 SVC = 4.4336 TRY 1 TRY = 0.2255 SVC
14 5 2025 1 SVC = 4.4246 TRY 1 TRY = 0.226 SVC
15 5 2025 1 SVC = 4.419 TRY 1 TRY = 0.2263 SVC
16 5 2025 1 SVC = 4.4381 TRY 1 TRY = 0.2253 SVC
17 5 2025 1 SVC = 4.4264 TRY 1 TRY = 0.2259 SVC
18 5 2025 1 SVC = 4.4056 TRY 1 TRY = 0.227 SVC
19 5 2025 1 SVC = 4.4383 TRY 1 TRY = 0.2253 SVC
20 5 2025 1 SVC = 4.442 TRY 1 TRY = 0.2251 SVC
21 5 2025 1 SVC = 4.4389 TRY 1 TRY = 0.2253 SVC
22 5 2025 1 SVC = 4.4528 TRY 1 TRY = 0.2246 SVC
23 5 2025 1 SVC = 4.4593 TRY 1 TRY = 0.2242 SVC
24 5 2025 1 SVC = 4.4637 TRY 1 TRY = 0.224 SVC
25 5 2025 1 SVC = 4.4478 TRY 1 TRY = 0.2248 SVC
26 5 2025 1 SVC = 4.4512 TRY 1 TRY = 0.2247 SVC
27 5 2025 1 SVC = 4.4576 TRY 1 TRY = 0.2243 SVC
28 5 2025 1 SVC = 4.464 TRY 1 TRY = 0.224 SVC
29 5 2025 1 SVC = 4.4676 TRY 1 TRY = 0.2238 SVC
30 5 2025 1 SVC = 4.4873 TRY 1 TRY = 0.2229 SVC
31 5 2025 1 SVC = 4.4912 TRY 1 TRY = 0.2227 SVC

Jun 2025

日付SVC-TRYTRY-SVC
01 6 2025 1 SVC = 4.4804 TRY 1 TRY = 0.2232 SVC
02 6 2025 1 SVC = 4.4817 TRY 1 TRY = 0.2231 SVC
03 6 2025 1 SVC = 4.4727 TRY 1 TRY = 0.2236 SVC
04 6 2025 1 SVC = 4.4729 TRY 1 TRY = 0.2236 SVC
05 6 2025 1 SVC = 4.4957 TRY 1 TRY = 0.2224 SVC
06 6 2025 1 SVC = 4.4837 TRY 1 TRY = 0.223 SVC
07 6 2025 1 SVC = 4.4768 TRY 1 TRY = 0.2234 SVC

SVC-TRYおよびTRY-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats