currencystats247.com

CurrencyStats247 > 為替レート > SVC-TOPおよびTOP-SVCの為替レート - 2025年

SVC-TOPおよびTOP-SVCの為替レート - 2025年

SVC-TOPおよびTOP-SVCの為替レート

下から2025年のSVC-TOPおよびTOP-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.2689 TOP
1 TOP = 3.7189 SVC

Jan 2025

日付SVC-TOPTOP-SVC
01 1 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7335 SVC
02 1 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7364 SVC
03 1 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7366 SVC
04 1 2025 1 SVC = 0.2681 TOP 1 TOP = 3.7297 SVC
05 1 2025 1 SVC = 0.2681 TOP 1 TOP = 3.7297 SVC
06 1 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7393 SVC
07 1 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7377 SVC
08 1 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7404 SVC
09 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7354 SVC
10 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7356 SVC
11 1 2025 1 SVC = 0.2665 TOP 1 TOP = 3.7524 SVC
12 1 2025 1 SVC = 0.2665 TOP 1 TOP = 3.7524 SVC
13 1 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7373 SVC
14 1 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7401 SVC
15 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7352 SVC
16 1 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7384 SVC
17 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7362 SVC
18 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7358 SVC
19 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7358 SVC
20 1 2025 1 SVC = 0.2673 TOP 1 TOP = 3.7411 SVC
21 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.736 SVC
22 1 2025 1 SVC = 0.2691 TOP 1 TOP = 3.7159 SVC
23 1 2025 1 SVC = 0.2675 TOP 1 TOP = 3.738 SVC
24 1 2025 1 SVC = 0.2676 TOP 1 TOP = 3.737 SVC
25 1 2025 1 SVC = 0.2682 TOP 1 TOP = 3.7289 SVC
26 1 2025 1 SVC = 0.2682 TOP 1 TOP = 3.7289 SVC
27 1 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7362 SVC
28 1 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7389 SVC
29 1 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7383 SVC
30 1 2025 1 SVC = 0.2678 TOP 1 TOP = 3.734 SVC
31 1 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7346 SVC

Feb 2025

日付SVC-TOPTOP-SVC
01 2 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7345 SVC
02 2 2025 1 SVC = 0.2673 TOP 1 TOP = 3.7408 SVC
03 2 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7344 SVC
04 2 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7356 SVC
05 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7373 SVC
06 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.737 SVC
07 2 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7386 SVC
08 2 2025 1 SVC = 0.2664 TOP 1 TOP = 3.7531 SVC
09 2 2025 1 SVC = 0.2664 TOP 1 TOP = 3.7531 SVC
10 2 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7393 SVC
11 2 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7351 SVC
12 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7365 SVC
13 2 2025 1 SVC = 0.2683 TOP 1 TOP = 3.7269 SVC
14 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7372 SVC
15 2 2025 1 SVC = 0.2685 TOP 1 TOP = 3.7249 SVC
16 2 2025 1 SVC = 0.2685 TOP 1 TOP = 3.7249 SVC
17 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7363 SVC
18 2 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7389 SVC
19 2 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7346 SVC
20 2 2025 1 SVC = 0.275 TOP 1 TOP = 3.6362 SVC
21 2 2025 1 SVC = 0.2675 TOP 1 TOP = 3.738 SVC
22 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7375 SVC
23 2 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7375 SVC
24 2 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7351 SVC
25 2 2025 1 SVC = 0.2679 TOP 1 TOP = 3.733 SVC
26 2 2025 1 SVC = 0.2744 TOP 1 TOP = 3.6439 SVC
27 2 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7345 SVC
28 2 2025 1 SVC = 0.2749 TOP 1 TOP = 3.6373 SVC

Mar 2025

日付SVC-TOPTOP-SVC
01 3 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
02 3 2025 1 SVC = 0.2744 TOP 1 TOP = 3.6437 SVC
03 3 2025 1 SVC = 0.2744 TOP 1 TOP = 3.6437 SVC
04 3 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7358 SVC
05 3 2025 1 SVC = 0.2681 TOP 1 TOP = 3.7305 SVC
06 3 2025 1 SVC = 0.2677 TOP 1 TOP = 3.736 SVC
07 3 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7377 SVC
08 3 2025 1 SVC = 0.2748 TOP 1 TOP = 3.639 SVC
09 3 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7403 SVC
10 3 2025 1 SVC = 0.2728 TOP 1 TOP = 3.6654 SVC
11 3 2025 1 SVC = 0.2753 TOP 1 TOP = 3.633 SVC
12 3 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7385 SVC
13 3 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7354 SVC
14 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6332 SVC
15 3 2025 1 SVC = 0.2683 TOP 1 TOP = 3.7273 SVC
16 3 2025 1 SVC = 0.2747 TOP 1 TOP = 3.6402 SVC
17 3 2025 1 SVC = 0.2676 TOP 1 TOP = 3.737 SVC
18 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6333 SVC
19 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6341 SVC
20 3 2025 1 SVC = 0.2749 TOP 1 TOP = 3.6382 SVC
21 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6331 SVC
22 3 2025 1 SVC = 0.2683 TOP 1 TOP = 3.727 SVC
23 3 2025 1 SVC = 0.2751 TOP 1 TOP = 3.6349 SVC
24 3 2025 1 SVC = 0.2751 TOP 1 TOP = 3.6348 SVC
25 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6331 SVC
26 3 2025 1 SVC = 0.2675 TOP 1 TOP = 3.738 SVC
27 3 2025 1 SVC = 0.2678 TOP 1 TOP = 3.734 SVC
28 3 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7355 SVC
29 3 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6332 SVC
30 3 2025 1 SVC = 0.2751 TOP 1 TOP = 3.6349 SVC
31 3 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7357 SVC

Apr 2025

日付SVC-TOPTOP-SVC
01 4 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6331 SVC
02 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7346 SVC
03 4 2025 1 SVC = 0.2753 TOP 1 TOP = 3.6327 SVC
04 4 2025 1 SVC = 0.2682 TOP 1 TOP = 3.7279 SVC
05 4 2025 1 SVC = 0.266 TOP 1 TOP = 3.7593 SVC
06 4 2025 1 SVC = 0.266 TOP 1 TOP = 3.7593 SVC
07 4 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7375 SVC
08 4 2025 1 SVC = 0.275 TOP 1 TOP = 3.6362 SVC
09 4 2025 1 SVC = 0.2679 TOP 1 TOP = 3.7331 SVC
10 4 2025 1 SVC = 0.276 TOP 1 TOP = 3.6235 SVC
11 4 2025 1 SVC = 0.2753 TOP 1 TOP = 3.6327 SVC
12 4 2025 1 SVC = 0.2682 TOP 1 TOP = 3.7283 SVC
13 4 2025 1 SVC = 0.2744 TOP 1 TOP = 3.6445 SVC
14 4 2025 1 SVC = 0.2744 TOP 1 TOP = 3.6445 SVC
15 4 2025 1 SVC = 0.2674 TOP 1 TOP = 3.7395 SVC
16 4 2025 1 SVC = 0.2752 TOP 1 TOP = 3.6331 SVC
17 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
18 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
19 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
20 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
21 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
22 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7356 SVC
23 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7356 SVC
24 4 2025 1 SVC = 0.2679 TOP 1 TOP = 3.7333 SVC
25 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7355 SVC
26 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7355 SVC
27 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7355 SVC
28 4 2025 1 SVC = 0.2676 TOP 1 TOP = 3.737 SVC
29 4 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7348 SVC
30 4 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7349 SVC

May 2025

日付SVC-TOPTOP-SVC
01 5 2025 1 SVC = 0.2669 TOP 1 TOP = 3.7468 SVC
02 5 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7369 SVC
03 5 2025 1 SVC = 0.267 TOP 1 TOP = 3.7449 SVC
04 5 2025 1 SVC = 0.267 TOP 1 TOP = 3.7449 SVC
05 5 2025 1 SVC = 0.2679 TOP 1 TOP = 3.7326 SVC
06 5 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7351 SVC
07 5 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7357 SVC
08 5 2025 1 SVC = 0.2679 TOP 1 TOP = 3.7323 SVC
09 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7344 SVC
10 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7344 SVC
11 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7344 SVC
12 5 2025 1 SVC = 0.2682 TOP 1 TOP = 3.7288 SVC
13 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7345 SVC
14 5 2025 1 SVC = 0.2673 TOP 1 TOP = 3.7406 SVC
15 5 2025 1 SVC = 0.2675 TOP 1 TOP = 3.7387 SVC
16 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7344 SVC
17 5 2025 1 SVC = 0.2668 TOP 1 TOP = 3.7482 SVC
18 5 2025 1 SVC = 0.2668 TOP 1 TOP = 3.7482 SVC
19 5 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7365 SVC
20 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7342 SVC
21 5 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7353 SVC
22 5 2025 1 SVC = 0.268 TOP 1 TOP = 3.7315 SVC
23 5 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7372 SVC
24 5 2025 1 SVC = 0.2681 TOP 1 TOP = 3.7298 SVC
25 5 2025 1 SVC = 0.2681 TOP 1 TOP = 3.7298 SVC
26 5 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7362 SVC
27 5 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7356 SVC
28 5 2025 1 SVC = 0.2676 TOP 1 TOP = 3.737 SVC
29 5 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7376 SVC
30 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
31 5 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC

Jun 2025

日付SVC-TOPTOP-SVC
01 6 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7339 SVC
02 6 2025 1 SVC = 0.2679 TOP 1 TOP = 3.7332 SVC
03 6 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7375 SVC
04 6 2025 1 SVC = 0.2678 TOP 1 TOP = 3.7342 SVC
05 6 2025 1 SVC = 0.2676 TOP 1 TOP = 3.7364 SVC
06 6 2025 1 SVC = 0.2677 TOP 1 TOP = 3.7361 SVC

SVC-TOPおよびTOP-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats