currencystats247.com

CurrencyStats247 > 為替レート > SVC-TNDおよびTND-SVCの為替レート - 2026年

SVC-TNDおよびTND-SVCの為替レート - 2026年

SVC-TNDおよびTND-SVCの為替レート

下から2026年のSVC-TNDおよびTND-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SVC = 0.3338 TND
1 TND = 2.9956 SVC

Jan 2026

日付SVC-TNDTND-SVC
01 1 2026 1 SVC = 0.3333 TND 1 TND = 3.0007 SVC
02 1 2026 1 SVC = 0.3332 TND 1 TND = 3.0013 SVC
03 1 2026 1 SVC = 0.3332 TND 1 TND = 3.0013 SVC
04 1 2026 1 SVC = 0.3332 TND 1 TND = 3.0013 SVC
05 1 2026 1 SVC = 0.334 TND 1 TND = 2.9936 SVC
06 1 2026 1 SVC = 0.3325 TND 1 TND = 3.0071 SVC
07 1 2026 1 SVC = 0.3339 TND 1 TND = 2.995 SVC
08 1 2026 1 SVC = 0.3341 TND 1 TND = 2.993 SVC
09 1 2026 1 SVC = 0.3346 TND 1 TND = 2.9887 SVC
10 1 2026 1 SVC = 0.3311 TND 1 TND = 3.0204 SVC
11 1 2026 1 SVC = 0.3309 TND 1 TND = 3.0222 SVC
12 1 2026 1 SVC = 0.334 TND 1 TND = 2.9937 SVC
13 1 2026 1 SVC = 0.3344 TND 1 TND = 2.9902 SVC
14 1 2026 1 SVC = 0.3346 TND 1 TND = 2.9887 SVC
15 1 2026 1 SVC = 0.3349 TND 1 TND = 2.9862 SVC
16 1 2026 1 SVC = 0.3352 TND 1 TND = 2.9832 SVC
17 1 2026 1 SVC = 0.3352 TND 1 TND = 2.9832 SVC
18 1 2026 1 SVC = 0.3352 TND 1 TND = 2.9832 SVC
19 1 2026 1 SVC = 0.3348 TND 1 TND = 2.9868 SVC
20 1 2026 1 SVC = 0.3338 TND 1 TND = 2.9954 SVC
21 1 2026 1 SVC = 0.3332 TND 1 TND = 3.0015 SVC
22 1 2026 1 SVC = 0.3336 TND 1 TND = 2.9974 SVC
23 1 2026 1 SVC = 0.3326 TND 1 TND = 3.0062 SVC
24 1 2026 1 SVC = 0.3327 TND 1 TND = 3.0056 SVC
25 1 2026 1 SVC = 0.3327 TND 1 TND = 3.0056 SVC
26 1 2026 1 SVC = 0.33 TND 1 TND = 3.03 SVC
27 1 2026 1 SVC = 0.3296 TND 1 TND = 3.0344 SVC
28 1 2026 1 SVC = 0.3268 TND 1 TND = 3.0595 SVC
29 1 2026 1 SVC = 0.3268 TND 1 TND = 3.0596 SVC
30 1 2026 1 SVC = 0.3284 TND 1 TND = 3.0453 SVC
31 1 2026 1 SVC = 0.3227 TND 1 TND = 3.0992 SVC

Feb 2026

日付SVC-TNDTND-SVC
01 2 2026 1 SVC = 0.3284 TND 1 TND = 3.0453 SVC
02 2 2026 1 SVC = 0.3297 TND 1 TND = 3.033 SVC
03 2 2026 1 SVC = 0.3305 TND 1 TND = 3.026 SVC
04 2 2026 1 SVC = 0.3306 TND 1 TND = 3.0252 SVC
05 2 2026 1 SVC = 0.3312 TND 1 TND = 3.0195 SVC
06 2 2026 1 SVC = 0.3315 TND 1 TND = 3.0169 SVC
07 2 2026 1 SVC = 0.3264 TND 1 TND = 3.0638 SVC
08 2 2026 1 SVC = 0.3315 TND 1 TND = 3.0169 SVC
09 2 2026 1 SVC = 0.3301 TND 1 TND = 3.0292 SVC
10 2 2026 1 SVC = 0.3292 TND 1 TND = 3.0373 SVC
11 2 2026 1 SVC = 0.3286 TND 1 TND = 3.043 SVC
12 2 2026 1 SVC = 0.3296 TND 1 TND = 3.0343 SVC
13 2 2026 1 SVC = 0.3295 TND 1 TND = 3.0348 SVC
14 2 2026 1 SVC = 0.3295 TND 1 TND = 3.0348 SVC
15 2 2026 1 SVC = 0.3295 TND 1 TND = 3.0348 SVC
16 2 2026 1 SVC = 0.3296 TND 1 TND = 3.0339 SVC
17 2 2026 1 SVC = 0.3301 TND 1 TND = 3.0293 SVC
18 2 2026 1 SVC = 0.3301 TND 1 TND = 3.0297 SVC
19 2 2026 1 SVC = 0.3313 TND 1 TND = 3.0184 SVC
20 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0136 SVC
21 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0136 SVC
22 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0136 SVC
23 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0135 SVC
24 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0141 SVC
25 2 2026 1 SVC = 0.3318 TND 1 TND = 3.0141 SVC
26 2 2026 1 SVC = 0.3287 TND 1 TND = 3.0423 SVC
27 2 2026 1 SVC = 0.3313 TND 1 TND = 3.0187 SVC
28 2 2026 1 SVC = 0.3313 TND 1 TND = 3.0187 SVC

Mar 2026

日付SVC-TNDTND-SVC
01 3 2026 1 SVC = 0.3313 TND 1 TND = 3.0187 SVC
02 3 2026 1 SVC = 0.3327 TND 1 TND = 3.0055 SVC
03 3 2026 1 SVC = 0.3355 TND 1 TND = 2.9804 SVC
04 3 2026 1 SVC = 0.3339 TND 1 TND = 2.995 SVC
05 3 2026 1 SVC = 0.3349 TND 1 TND = 2.9858 SVC
06 3 2026 1 SVC = 0.3358 TND 1 TND = 2.9781 SVC
07 3 2026 1 SVC = 0.3358 TND 1 TND = 2.9781 SVC
08 3 2026 1 SVC = 0.3358 TND 1 TND = 2.9781 SVC
09 3 2026 1 SVC = 0.3361 TND 1 TND = 2.9749 SVC
10 3 2026 1 SVC = 0.3342 TND 1 TND = 2.9919 SVC
11 3 2026 1 SVC = 0.3349 TND 1 TND = 2.9856 SVC
12 3 2026 1 SVC = 0.336 TND 1 TND = 2.9763 SVC
13 3 2026 1 SVC = 0.338 TND 1 TND = 2.9587 SVC
14 3 2026 1 SVC = 0.338 TND 1 TND = 2.9587 SVC
15 3 2026 1 SVC = 0.338 TND 1 TND = 2.9587 SVC
16 3 2026 1 SVC = 0.3375 TND 1 TND = 2.9625 SVC
17 3 2026 1 SVC = 0.3369 TND 1 TND = 2.9682 SVC
18 3 2026 1 SVC = 0.3363 TND 1 TND = 2.9733 SVC
19 3 2026 1 SVC = 0.3375 TND 1 TND = 2.9626 SVC
20 3 2026 1 SVC = 0.3375 TND 1 TND = 2.9626 SVC
21 3 2026 1 SVC = 0.3375 TND 1 TND = 2.9626 SVC
22 3 2026 1 SVC = 0.3375 TND 1 TND = 2.9626 SVC
23 3 2026 1 SVC = 0.3368 TND 1 TND = 2.9689 SVC
24 3 2026 1 SVC = 0.3352 TND 1 TND = 2.9833 SVC
25 3 2026 1 SVC = 0.3353 TND 1 TND = 2.982 SVC
26 3 2026 1 SVC = 0.3362 TND 1 TND = 2.9744 SVC
27 3 2026 1 SVC = 0.337 TND 1 TND = 2.9678 SVC
28 3 2026 1 SVC = 0.3344 TND 1 TND = 2.9906 SVC
29 3 2026 1 SVC = 0.337 TND 1 TND = 2.9678 SVC
30 3 2026 1 SVC = 0.3373 TND 1 TND = 2.9645 SVC
31 3 2026 1 SVC = 0.3379 TND 1 TND = 2.9597 SVC

Apr 2026

日付SVC-TNDTND-SVC
01 4 2026 1 SVC = 0.3355 TND 1 TND = 2.9808 SVC
02 4 2026 1 SVC = 0.3369 TND 1 TND = 2.968 SVC
03 4 2026 1 SVC = 0.3369 TND 1 TND = 2.968 SVC
04 4 2026 1 SVC = 0.3369 TND 1 TND = 2.968 SVC
05 4 2026 1 SVC = 0.3369 TND 1 TND = 2.968 SVC
06 4 2026 1 SVC = 0.3369 TND 1 TND = 2.968 SVC
07 4 2026 1 SVC = 0.3363 TND 1 TND = 2.9732 SVC
08 4 2026 1 SVC = 0.3337 TND 1 TND = 2.9964 SVC
09 4 2026 1 SVC = 0.3333 TND 1 TND = 3.0004 SVC
10 4 2026 1 SVC = 0.3339 TND 1 TND = 2.9945 SVC
11 4 2026 1 SVC = 0.3339 TND 1 TND = 2.9945 SVC
12 4 2026 1 SVC = 0.3339 TND 1 TND = 2.9945 SVC
13 4 2026 1 SVC = 0.3335 TND 1 TND = 2.9984 SVC
14 4 2026 1 SVC = 0.3319 TND 1 TND = 3.0134 SVC
15 4 2026 1 SVC = 0.3318 TND 1 TND = 3.0136 SVC
16 4 2026 1 SVC = 0.3319 TND 1 TND = 3.0131 SVC
17 4 2026 1 SVC = 0.3317 TND 1 TND = 3.0148 SVC
18 4 2026 1 SVC = 0.3317 TND 1 TND = 3.0148 SVC
19 4 2026 1 SVC = 0.3317 TND 1 TND = 3.0148 SVC
20 4 2026 1 SVC = 0.3323 TND 1 TND = 3.0094 SVC
21 4 2026 1 SVC = 0.3324 TND 1 TND = 3.0088 SVC
22 4 2026 1 SVC = 0.3323 TND 1 TND = 3.0094 SVC
23 4 2026 1 SVC = 0.3323 TND 1 TND = 3.0094 SVC
24 4 2026 1 SVC = 0.3337 TND 1 TND = 2.9964 SVC
25 4 2026 1 SVC = 0.3298 TND 1 TND = 3.032 SVC
26 4 2026 1 SVC = 0.3337 TND 1 TND = 2.9963 SVC
27 4 2026 1 SVC = 0.3325 TND 1 TND = 3.0076 SVC
28 4 2026 1 SVC = 0.3333 TND 1 TND = 3.0006 SVC
29 4 2026 1 SVC = 0.3334 TND 1 TND = 2.9994 SVC
30 4 2026 1 SVC = 0.3336 TND 1 TND = 2.9979 SVC

May 2026

日付SVC-TNDTND-SVC
01 5 2026 1 SVC = 0.3293 TND 1 TND = 3.0369 SVC
02 5 2026 1 SVC = 0.3293 TND 1 TND = 3.0371 SVC
03 5 2026 1 SVC = 0.3293 TND 1 TND = 3.0371 SVC
04 5 2026 1 SVC = 0.3325 TND 1 TND = 3.0073 SVC
05 5 2026 1 SVC = 0.3332 TND 1 TND = 3.0011 SVC
06 5 2026 1 SVC = 0.3321 TND 1 TND = 3.0114 SVC
07 5 2026 1 SVC = 0.3315 TND 1 TND = 3.0165 SVC
08 5 2026 1 SVC = 0.332 TND 1 TND = 3.0123 SVC
09 5 2026 1 SVC = 0.3319 TND 1 TND = 3.0126 SVC
10 5 2026 1 SVC = 0.3319 TND 1 TND = 3.0126 SVC
11 5 2026 1 SVC = 0.3317 TND 1 TND = 3.0145 SVC
12 5 2026 1 SVC = 0.3324 TND 1 TND = 3.0086 SVC
13 5 2026 1 SVC = 0.3329 TND 1 TND = 3.0035 SVC
14 5 2026 1 SVC = 0.333 TND 1 TND = 3.003 SVC
15 5 2026 1 SVC = 0.3345 TND 1 TND = 2.9896 SVC
16 5 2026 1 SVC = 0.3345 TND 1 TND = 2.9896 SVC
17 5 2026 1 SVC = 0.3345 TND 1 TND = 2.9896 SVC
18 5 2026 1 SVC = 0.3344 TND 1 TND = 2.9901 SVC
19 5 2026 1 SVC = 0.3345 TND 1 TND = 2.9894 SVC
20 5 2026 1 SVC = 0.3352 TND 1 TND = 2.9832 SVC
21 5 2026 1 SVC = 0.3347 TND 1 TND = 2.9874 SVC
22 5 2026 1 SVC = 0.3346 TND 1 TND = 2.9889 SVC
23 5 2026 1 SVC = 0.3346 TND 1 TND = 2.9889 SVC
24 5 2026 1 SVC = 0.3346 TND 1 TND = 2.9889 SVC
25 5 2026 1 SVC = 0.3341 TND 1 TND = 2.9934 SVC
26 5 2026 1 SVC = 0.3343 TND 1 TND = 2.9917 SVC
27 5 2026 1 SVC = 0.3344 TND 1 TND = 2.9908 SVC
28 5 2026 1 SVC = 0.3343 TND 1 TND = 2.9913 SVC
29 5 2026 1 SVC = 0.3342 TND 1 TND = 2.992 SVC
30 5 2026 1 SVC = 0.3307 TND 1 TND = 3.0238 SVC
31 5 2026 1 SVC = 0.3307 TND 1 TND = 3.0238 SVC

Jun 2026

日付SVC-TNDTND-SVC
01 6 2026 1 SVC = 0.3338 TND 1 TND = 2.996 SVC
02 6 2026 1 SVC = 0.3339 TND 1 TND = 2.9948 SVC
03 6 2026 1 SVC = 0.3312 TND 1 TND = 3.0197 SVC

Jul 2026

日付SVC-TNDTND-SVC
01 7 2026 1 SVC = 0.3388 TND 1 TND = 2.9519 SVC
02 7 2026 1 SVC = 0.3381 TND 1 TND = 2.9576 SVC
03 7 2026 1 SVC = 0.3373 TND 1 TND = 2.9647 SVC
04 7 2026 1 SVC = 0.3373 TND 1 TND = 2.9647 SVC
05 7 2026 1 SVC = 0.3373 TND 1 TND = 2.9647 SVC
06 7 2026 1 SVC = 0.3381 TND 1 TND = 2.9577 SVC
07 7 2026 1 SVC = 0.338 TND 1 TND = 2.9584 SVC
08 7 2026 1 SVC = 0.3379 TND 1 TND = 2.9596 SVC
09 7 2026 1 SVC = 0.3378 TND 1 TND = 2.9602 SVC
10 7 2026 1 SVC = 0.3378 TND 1 TND = 2.9602 SVC
11 7 2026 1 SVC = 0.3379 TND 1 TND = 2.9594 SVC
12 7 2026 1 SVC = 0.3378 TND 1 TND = 2.9601 SVC
13 7 2026 1 SVC = 0.3381 TND 1 TND = 2.9576 SVC
14 7 2026 1 SVC = 0.3387 TND 1 TND = 2.9522 SVC
15 7 2026 1 SVC = 0.3382 TND 1 TND = 2.957 SVC
16 7 2026 1 SVC = 0.337 TND 1 TND = 2.9676 SVC
17 7 2026 1 SVC = 0.3375 TND 1 TND = 2.9632 SVC
18 7 2026 1 SVC = 0.3375 TND 1 TND = 2.9632 SVC
19 7 2026 1 SVC = 0.3375 TND 1 TND = 2.9632 SVC
20 7 2026 1 SVC = 0.3376 TND 1 TND = 2.9617 SVC
21 7 2026 1 SVC = 0.3381 TND 1 TND = 2.9579 SVC
22 7 2026 1 SVC = 0.3383 TND 1 TND = 2.9557 SVC
23 7 2026 1 SVC = 0.3383 TND 1 TND = 2.956 SVC
24 7 2026 1 SVC = 0.3387 TND 1 TND = 2.9521 SVC
25 7 2026 1 SVC = 0.3385 TND 1 TND = 2.9538 SVC
26 7 2026 1 SVC = 0.3385 TND 1 TND = 2.9538 SVC

SVC-TNDおよびTND-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats