currencystats247.com

CurrencyStats247 > 為替レート > SVC-TNDおよびTND-SVCの為替レート - 2025年

SVC-TNDおよびTND-SVCの為替レート - 2025年

SVC-TNDおよびTND-SVCの為替レート

下から2025年のSVC-TNDおよびTND-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.3469 TND
1 TND = 2.8824 SVC

Jan 2025

日付SVC-TNDTND-SVC
01 1 2025 1 SVC = 0.363 TND 1 TND = 2.7551 SVC
02 1 2025 1 SVC = 0.3668 TND 1 TND = 2.7263 SVC
03 1 2025 1 SVC = 0.367 TND 1 TND = 2.7251 SVC
04 1 2025 1 SVC = 0.367 TND 1 TND = 2.7251 SVC
05 1 2025 1 SVC = 0.367 TND 1 TND = 2.7251 SVC
06 1 2025 1 SVC = 0.3653 TND 1 TND = 2.7378 SVC
07 1 2025 1 SVC = 0.3638 TND 1 TND = 2.749 SVC
08 1 2025 1 SVC = 0.3666 TND 1 TND = 2.728 SVC
09 1 2025 1 SVC = 0.3666 TND 1 TND = 2.7274 SVC
10 1 2025 1 SVC = 0.3669 TND 1 TND = 2.7259 SVC
11 1 2025 1 SVC = 0.3669 TND 1 TND = 2.7259 SVC
12 1 2025 1 SVC = 0.3669 TND 1 TND = 2.7259 SVC
13 1 2025 1 SVC = 0.3697 TND 1 TND = 2.7051 SVC
14 1 2025 1 SVC = 0.3684 TND 1 TND = 2.7142 SVC
15 1 2025 1 SVC = 0.3667 TND 1 TND = 2.727 SVC
16 1 2025 1 SVC = 0.3681 TND 1 TND = 2.7166 SVC
17 1 2025 1 SVC = 0.3677 TND 1 TND = 2.7195 SVC
18 1 2025 1 SVC = 0.3676 TND 1 TND = 2.7201 SVC
19 1 2025 1 SVC = 0.3676 TND 1 TND = 2.7201 SVC
20 1 2025 1 SVC = 0.3676 TND 1 TND = 2.7201 SVC
21 1 2025 1 SVC = 0.3654 TND 1 TND = 2.7368 SVC
22 1 2025 1 SVC = 0.3654 TND 1 TND = 2.7367 SVC
23 1 2025 1 SVC = 0.3649 TND 1 TND = 2.7406 SVC
24 1 2025 1 SVC = 0.3637 TND 1 TND = 2.7493 SVC
25 1 2025 1 SVC = 0.3637 TND 1 TND = 2.7492 SVC
26 1 2025 1 SVC = 0.3637 TND 1 TND = 2.7492 SVC
27 1 2025 1 SVC = 0.3632 TND 1 TND = 2.7536 SVC
28 1 2025 1 SVC = 0.3635 TND 1 TND = 2.7508 SVC
29 1 2025 1 SVC = 0.3651 TND 1 TND = 2.7391 SVC
30 1 2025 1 SVC = 0.3653 TND 1 TND = 2.7375 SVC
31 1 2025 1 SVC = 0.365 TND 1 TND = 2.7395 SVC

Feb 2025

日付SVC-TNDTND-SVC
01 2 2025 1 SVC = 0.365 TND 1 TND = 2.7395 SVC
02 2 2025 1 SVC = 0.365 TND 1 TND = 2.7396 SVC
03 2 2025 1 SVC = 0.3689 TND 1 TND = 2.7107 SVC
04 2 2025 1 SVC = 0.3669 TND 1 TND = 2.7257 SVC
05 2 2025 1 SVC = 0.3631 TND 1 TND = 2.7544 SVC
06 2 2025 1 SVC = 0.3654 TND 1 TND = 2.737 SVC
07 2 2025 1 SVC = 0.365 TND 1 TND = 2.7399 SVC
08 2 2025 1 SVC = 0.365 TND 1 TND = 2.74 SVC
09 2 2025 1 SVC = 0.365 TND 1 TND = 2.74 SVC
10 2 2025 1 SVC = 0.366 TND 1 TND = 2.7324 SVC
11 2 2025 1 SVC = 0.3665 TND 1 TND = 2.7285 SVC
12 2 2025 1 SVC = 0.3641 TND 1 TND = 2.7462 SVC
13 2 2025 1 SVC = 0.3641 TND 1 TND = 2.7462 SVC
14 2 2025 1 SVC = 0.3619 TND 1 TND = 2.7634 SVC
15 2 2025 1 SVC = 0.3619 TND 1 TND = 2.7634 SVC
16 2 2025 1 SVC = 0.3619 TND 1 TND = 2.7634 SVC
17 2 2025 1 SVC = 0.3623 TND 1 TND = 2.7602 SVC
18 2 2025 1 SVC = 0.3619 TND 1 TND = 2.7631 SVC
19 2 2025 1 SVC = 0.3632 TND 1 TND = 2.7535 SVC
20 2 2025 1 SVC = 0.363 TND 1 TND = 2.7546 SVC
21 2 2025 1 SVC = 0.3613 TND 1 TND = 2.7674 SVC
22 2 2025 1 SVC = 0.3613 TND 1 TND = 2.7674 SVC
23 2 2025 1 SVC = 0.3613 TND 1 TND = 2.7674 SVC
24 2 2025 1 SVC = 0.3629 TND 1 TND = 2.7558 SVC
25 2 2025 1 SVC = 0.3602 TND 1 TND = 2.7764 SVC
26 2 2025 1 SVC = 0.3605 TND 1 TND = 2.7738 SVC
27 2 2025 1 SVC = 0.3596 TND 1 TND = 2.7808 SVC
28 2 2025 1 SVC = 0.3612 TND 1 TND = 2.7688 SVC

Mar 2025

日付SVC-TNDTND-SVC
01 3 2025 1 SVC = 0.3623 TND 1 TND = 2.7599 SVC
02 3 2025 1 SVC = 0.3619 TND 1 TND = 2.7634 SVC
03 3 2025 1 SVC = 0.3618 TND 1 TND = 2.764 SVC
04 3 2025 1 SVC = 0.3595 TND 1 TND = 2.7816 SVC
05 3 2025 1 SVC = 0.3568 TND 1 TND = 2.8024 SVC
06 3 2025 1 SVC = 0.3546 TND 1 TND = 2.8201 SVC
07 3 2025 1 SVC = 0.353 TND 1 TND = 2.8327 SVC
08 3 2025 1 SVC = 0.3545 TND 1 TND = 2.821 SVC
09 3 2025 1 SVC = 0.353 TND 1 TND = 2.8327 SVC
10 3 2025 1 SVC = 0.3525 TND 1 TND = 2.8368 SVC
11 3 2025 1 SVC = 0.3532 TND 1 TND = 2.8314 SVC
12 3 2025 1 SVC = 0.3521 TND 1 TND = 2.8402 SVC
13 3 2025 1 SVC = 0.3529 TND 1 TND = 2.8335 SVC
14 3 2025 1 SVC = 0.353 TND 1 TND = 2.8327 SVC
15 3 2025 1 SVC = 0.3531 TND 1 TND = 2.8322 SVC
16 3 2025 1 SVC = 0.3518 TND 1 TND = 2.8429 SVC
17 3 2025 1 SVC = 0.3526 TND 1 TND = 2.8361 SVC
18 3 2025 1 SVC = 0.3522 TND 1 TND = 2.8397 SVC
19 3 2025 1 SVC = 0.352 TND 1 TND = 2.8413 SVC
20 3 2025 1 SVC = 0.3528 TND 1 TND = 2.8344 SVC
21 3 2025 1 SVC = 0.353 TND 1 TND = 2.8327 SVC
22 3 2025 1 SVC = 0.3544 TND 1 TND = 2.8215 SVC
23 3 2025 1 SVC = 0.3525 TND 1 TND = 2.8369 SVC
24 3 2025 1 SVC = 0.3525 TND 1 TND = 2.8368 SVC
25 3 2025 1 SVC = 0.355 TND 1 TND = 2.8169 SVC
26 3 2025 1 SVC = 0.3549 TND 1 TND = 2.818 SVC
27 3 2025 1 SVC = 0.3555 TND 1 TND = 2.8125 SVC
28 3 2025 1 SVC = 0.356 TND 1 TND = 2.8092 SVC
29 3 2025 1 SVC = 0.3549 TND 1 TND = 2.8174 SVC
30 3 2025 1 SVC = 0.3554 TND 1 TND = 2.8141 SVC
31 3 2025 1 SVC = 0.3557 TND 1 TND = 2.8115 SVC

Apr 2025

日付SVC-TNDTND-SVC
01 4 2025 1 SVC = 0.3553 TND 1 TND = 2.8146 SVC
02 4 2025 1 SVC = 0.3543 TND 1 TND = 2.8224 SVC
03 4 2025 1 SVC = 0.3536 TND 1 TND = 2.8284 SVC
04 4 2025 1 SVC = 0.3499 TND 1 TND = 2.8578 SVC
05 4 2025 1 SVC = 0.35 TND 1 TND = 2.8575 SVC
06 4 2025 1 SVC = 0.35 TND 1 TND = 2.8575 SVC
07 4 2025 1 SVC = 0.3506 TND 1 TND = 2.8523 SVC
08 4 2025 1 SVC = 0.352 TND 1 TND = 2.8405 SVC
09 4 2025 1 SVC = 0.3523 TND 1 TND = 2.8386 SVC
10 4 2025 1 SVC = 0.3515 TND 1 TND = 2.8449 SVC
11 4 2025 1 SVC = 0.3465 TND 1 TND = 2.8858 SVC
12 4 2025 1 SVC = 0.344 TND 1 TND = 2.9074 SVC
13 4 2025 1 SVC = 0.3408 TND 1 TND = 2.9342 SVC
14 4 2025 1 SVC = 0.3407 TND 1 TND = 2.9349 SVC
15 4 2025 1 SVC = 0.343 TND 1 TND = 2.9155 SVC
16 4 2025 1 SVC = 0.3437 TND 1 TND = 2.9098 SVC
17 4 2025 1 SVC = 0.3418 TND 1 TND = 2.926 SVC
18 4 2025 1 SVC = 0.3417 TND 1 TND = 2.9267 SVC
19 4 2025 1 SVC = 0.3417 TND 1 TND = 2.9267 SVC
20 4 2025 1 SVC = 0.3417 TND 1 TND = 2.9267 SVC
21 4 2025 1 SVC = 0.3417 TND 1 TND = 2.9267 SVC
22 4 2025 1 SVC = 0.3384 TND 1 TND = 2.955 SVC
23 4 2025 1 SVC = 0.3423 TND 1 TND = 2.9217 SVC
24 4 2025 1 SVC = 0.3412 TND 1 TND = 2.9311 SVC
25 4 2025 1 SVC = 0.3424 TND 1 TND = 2.9204 SVC
26 4 2025 1 SVC = 0.3425 TND 1 TND = 2.9201 SVC
27 4 2025 1 SVC = 0.3425 TND 1 TND = 2.9201 SVC
28 4 2025 1 SVC = 0.3409 TND 1 TND = 2.9338 SVC
29 4 2025 1 SVC = 0.3419 TND 1 TND = 2.9251 SVC
30 4 2025 1 SVC = 0.3394 TND 1 TND = 2.946 SVC

May 2025

日付SVC-TNDTND-SVC
01 5 2025 1 SVC = 0.3395 TND 1 TND = 2.9457 SVC
02 5 2025 1 SVC = 0.3429 TND 1 TND = 2.9166 SVC
03 5 2025 1 SVC = 0.3429 TND 1 TND = 2.9166 SVC
04 5 2025 1 SVC = 0.3429 TND 1 TND = 2.9166 SVC
05 5 2025 1 SVC = 0.342 TND 1 TND = 2.9242 SVC
06 5 2025 1 SVC = 0.3429 TND 1 TND = 2.9164 SVC
07 5 2025 1 SVC = 0.3425 TND 1 TND = 2.9199 SVC
08 5 2025 1 SVC = 0.3432 TND 1 TND = 2.9136 SVC
09 5 2025 1 SVC = 0.344 TND 1 TND = 2.9067 SVC
10 5 2025 1 SVC = 0.3449 TND 1 TND = 2.8998 SVC
11 5 2025 1 SVC = 0.3449 TND 1 TND = 2.8998 SVC
12 5 2025 1 SVC = 0.3478 TND 1 TND = 2.8756 SVC
13 5 2025 1 SVC = 0.347 TND 1 TND = 2.8815 SVC
14 5 2025 1 SVC = 0.3449 TND 1 TND = 2.8997 SVC
15 5 2025 1 SVC = 0.3449 TND 1 TND = 2.8992 SVC
16 5 2025 1 SVC = 0.3446 TND 1 TND = 2.9022 SVC
17 5 2025 1 SVC = 0.3446 TND 1 TND = 2.9022 SVC
18 5 2025 1 SVC = 0.3446 TND 1 TND = 2.9022 SVC
19 5 2025 1 SVC = 0.344 TND 1 TND = 2.9073 SVC
20 5 2025 1 SVC = 0.343 TND 1 TND = 2.9155 SVC
21 5 2025 1 SVC = 0.342 TND 1 TND = 2.9244 SVC
22 5 2025 1 SVC = 0.3419 TND 1 TND = 2.9247 SVC
23 5 2025 1 SVC = 0.3416 TND 1 TND = 2.9273 SVC
24 5 2025 1 SVC = 0.3416 TND 1 TND = 2.9273 SVC
25 5 2025 1 SVC = 0.3416 TND 1 TND = 2.9273 SVC
26 5 2025 1 SVC = 0.3405 TND 1 TND = 2.9367 SVC
27 5 2025 1 SVC = 0.3412 TND 1 TND = 2.9306 SVC
28 5 2025 1 SVC = 0.3418 TND 1 TND = 2.9255 SVC
29 5 2025 1 SVC = 0.3429 TND 1 TND = 2.9159 SVC
30 5 2025 1 SVC = 0.3417 TND 1 TND = 2.9269 SVC
31 5 2025 1 SVC = 0.3417 TND 1 TND = 2.9269 SVC

Jun 2025

日付SVC-TNDTND-SVC
01 6 2025 1 SVC = 0.3417 TND 1 TND = 2.9269 SVC
02 6 2025 1 SVC = 0.3399 TND 1 TND = 2.9419 SVC
03 6 2025 1 SVC = 0.3402 TND 1 TND = 2.9393 SVC
04 6 2025 1 SVC = 0.3407 TND 1 TND = 2.9348 SVC
05 6 2025 1 SVC = 0.3401 TND 1 TND = 2.9403 SVC
06 6 2025 1 SVC = 0.3389 TND 1 TND = 2.9503 SVC
07 6 2025 1 SVC = 0.3389 TND 1 TND = 2.9503 SVC
08 6 2025 1 SVC = 0.3389 TND 1 TND = 2.9503 SVC
09 6 2025 1 SVC = 0.3401 TND 1 TND = 2.9404 SVC
10 6 2025 1 SVC = 0.3408 TND 1 TND = 2.934 SVC
11 6 2025 1 SVC = 0.3402 TND 1 TND = 2.9395 SVC
12 6 2025 1 SVC = 0.3381 TND 1 TND = 2.9574 SVC
13 6 2025 1 SVC = 0.3382 TND 1 TND = 2.9572 SVC
14 6 2025 1 SVC = 0.3382 TND 1 TND = 2.9572 SVC
15 6 2025 1 SVC = 0.3382 TND 1 TND = 2.9572 SVC
16 6 2025 1 SVC = 0.3373 TND 1 TND = 2.9648 SVC
17 6 2025 1 SVC = 0.3378 TND 1 TND = 2.9604 SVC
18 6 2025 1 SVC = 0.3386 TND 1 TND = 2.9537 SVC
19 6 2025 1 SVC = 0.3393 TND 1 TND = 2.9473 SVC
20 6 2025 1 SVC = 0.3383 TND 1 TND = 2.956 SVC
21 6 2025 1 SVC = 0.3383 TND 1 TND = 2.956 SVC
22 6 2025 1 SVC = 0.3383 TND 1 TND = 2.956 SVC
23 6 2025 1 SVC = 0.3389 TND 1 TND = 2.9507 SVC
24 6 2025 1 SVC = 0.3369 TND 1 TND = 2.9681 SVC
25 6 2025 1 SVC = 0.3365 TND 1 TND = 2.9715 SVC
26 6 2025 1 SVC = 0.3365 TND 1 TND = 2.9717 SVC
27 6 2025 1 SVC = 0.3341 TND 1 TND = 2.9932 SVC
28 6 2025 1 SVC = 0.3341 TND 1 TND = 2.9931 SVC
29 6 2025 1 SVC = 0.3341 TND 1 TND = 2.9931 SVC
30 6 2025 1 SVC = 0.3339 TND 1 TND = 2.9952 SVC

Jul 2025

日付SVC-TNDTND-SVC
01 7 2025 1 SVC = 0.3326 TND 1 TND = 3.0065 SVC
02 7 2025 1 SVC = 0.3327 TND 1 TND = 3.0057 SVC
03 7 2025 1 SVC = 0.3325 TND 1 TND = 3.0078 SVC
04 7 2025 1 SVC = 0.333 TND 1 TND = 3.0033 SVC
05 7 2025 1 SVC = 0.333 TND 1 TND = 3.0033 SVC
06 7 2025 1 SVC = 0.333 TND 1 TND = 3.0033 SVC
07 7 2025 1 SVC = 0.3333 TND 1 TND = 3.0002 SVC
08 7 2025 1 SVC = 0.3333 TND 1 TND = 3.0003 SVC
09 7 2025 1 SVC = 0.3343 TND 1 TND = 2.9916 SVC
10 7 2025 1 SVC = 0.3335 TND 1 TND = 2.9986 SVC
11 7 2025 1 SVC = 0.3344 TND 1 TND = 2.9906 SVC
12 7 2025 1 SVC = 0.3344 TND 1 TND = 2.9906 SVC
13 7 2025 1 SVC = 0.3344 TND 1 TND = 2.9907 SVC
14 7 2025 1 SVC = 0.3348 TND 1 TND = 2.9864 SVC
15 7 2025 1 SVC = 0.3348 TND 1 TND = 2.9871 SVC
16 7 2025 1 SVC = 0.3361 TND 1 TND = 2.9751 SVC
17 7 2025 1 SVC = 0.3366 TND 1 TND = 2.9708 SVC
18 7 2025 1 SVC = 0.336 TND 1 TND = 2.9764 SVC
19 7 2025 1 SVC = 0.336 TND 1 TND = 2.9764 SVC
20 7 2025 1 SVC = 0.336 TND 1 TND = 2.9764 SVC
21 7 2025 1 SVC = 0.3358 TND 1 TND = 2.9782 SVC
22 7 2025 1 SVC = 0.3347 TND 1 TND = 2.9877 SVC
23 7 2025 1 SVC = 0.3337 TND 1 TND = 2.9971 SVC
24 7 2025 1 SVC = 0.3331 TND 1 TND = 3.0018 SVC
25 7 2025 1 SVC = 0.3337 TND 1 TND = 2.9971 SVC
26 7 2025 1 SVC = 0.3337 TND 1 TND = 2.9971 SVC
27 7 2025 1 SVC = 0.3337 TND 1 TND = 2.9971 SVC
28 7 2025 1 SVC = 0.335 TND 1 TND = 2.9855 SVC
29 7 2025 1 SVC = 0.3373 TND 1 TND = 2.9648 SVC
30 7 2025 1 SVC = 0.3371 TND 1 TND = 2.9662 SVC
31 7 2025 1 SVC = 0.3392 TND 1 TND = 2.9478 SVC

Aug 2025

日付SVC-TNDTND-SVC
01 8 2025 1 SVC = 0.34 TND 1 TND = 2.9415 SVC
02 8 2025 1 SVC = 0.34 TND 1 TND = 2.9416 SVC
03 8 2025 1 SVC = 0.34 TND 1 TND = 2.9416 SVC
04 8 2025 1 SVC = 0.337 TND 1 TND = 2.9677 SVC
05 8 2025 1 SVC = 0.337 TND 1 TND = 2.9674 SVC
06 8 2025 1 SVC = 0.3369 TND 1 TND = 2.9686 SVC
07 8 2025 1 SVC = 0.3345 TND 1 TND = 2.9896 SVC
08 8 2025 1 SVC = 0.3352 TND 1 TND = 2.9835 SVC
09 8 2025 1 SVC = 0.3352 TND 1 TND = 2.9835 SVC
10 8 2025 1 SVC = 0.3352 TND 1 TND = 2.9835 SVC
11 8 2025 1 SVC = 0.335 TND 1 TND = 2.9852 SVC
12 8 2025 1 SVC = 0.3357 TND 1 TND = 2.979 SVC
13 8 2025 1 SVC = 0.3303 TND 1 TND = 3.0278 SVC
14 8 2025 1 SVC = 0.3342 TND 1 TND = 2.9925 SVC
15 8 2025 1 SVC = 0.3295 TND 1 TND = 3.0346 SVC
16 8 2025 1 SVC = 0.3297 TND 1 TND = 3.0326 SVC
17 8 2025 1 SVC = 0.334 TND 1 TND = 2.9939 SVC
18 8 2025 1 SVC = 0.3338 TND 1 TND = 2.996 SVC
19 8 2025 1 SVC = 0.334 TND 1 TND = 2.9938 SVC
20 8 2025 1 SVC = 0.3347 TND 1 TND = 2.9877 SVC
21 8 2025 1 SVC = 0.3346 TND 1 TND = 2.989 SVC
22 8 2025 1 SVC = 0.3356 TND 1 TND = 2.9799 SVC
23 8 2025 1 SVC = 0.3356 TND 1 TND = 2.9799 SVC
24 8 2025 1 SVC = 0.3356 TND 1 TND = 2.9799 SVC
25 8 2025 1 SVC = 0.3332 TND 1 TND = 3.001 SVC
26 8 2025 1 SVC = 0.3332 TND 1 TND = 3.0011 SVC
27 8 2025 1 SVC = 0.3353 TND 1 TND = 2.9828 SVC
28 8 2025 1 SVC = 0.3343 TND 1 TND = 2.9909 SVC
29 8 2025 1 SVC = 0.3336 TND 1 TND = 2.9979 SVC
30 8 2025 1 SVC = 0.3336 TND 1 TND = 2.9979 SVC
31 8 2025 1 SVC = 0.3336 TND 1 TND = 2.9979 SVC

Sep 2025

日付SVC-TNDTND-SVC
01 9 2025 1 SVC = 0.3331 TND 1 TND = 3.0018 SVC
02 9 2025 1 SVC = 0.3342 TND 1 TND = 2.9925 SVC
03 9 2025 1 SVC = 0.3351 TND 1 TND = 2.984 SVC
04 9 2025 1 SVC = 0.3344 TND 1 TND = 2.9903 SVC
05 9 2025 1 SVC = 0.3342 TND 1 TND = 2.9919 SVC
06 9 2025 1 SVC = 0.3342 TND 1 TND = 2.9919 SVC
07 9 2025 1 SVC = 0.3342 TND 1 TND = 2.9919 SVC
08 9 2025 1 SVC = 0.333 TND 1 TND = 3.0033 SVC

SVC-TNDおよびTND-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats