currencystats247.com

CurrencyStats247 > 為替レート > SVC-TMTおよびTMT-SVCの為替レート - 2025年

SVC-TMTおよびTMT-SVCの為替レート - 2025年

SVC-TMTおよびTMT-SVCの為替レート

下から2025年のSVC-TMTおよびTMT-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 0.4006 TMT
1 TMT = 2.496 SVC

Jan 2025

日付SVC-TMTTMT-SVC
01 1 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4913 SVC
02 1 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4932 SVC
03 1 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
04 1 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4887 SVC
05 1 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4887 SVC
06 1 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
07 1 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5012 SVC
08 1 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4958 SVC
09 1 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4996 SVC
10 1 2025 1 SVC = 0.4 TMT 1 TMT = 2.4997 SVC
11 1 2025 1 SVC = 0.3982 TMT 1 TMT = 2.511 SVC
12 1 2025 1 SVC = 0.3982 TMT 1 TMT = 2.511 SVC
13 1 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5009 SVC
14 1 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4956 SVC
15 1 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4995 SVC
16 1 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4945 SVC
17 1 2025 1 SVC = 0.4 TMT 1 TMT = 2.5002 SVC
18 1 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
19 1 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
20 1 2025 1 SVC = 0.4006 TMT 1 TMT = 2.4963 SVC
21 1 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4929 SVC
22 1 2025 1 SVC = 0.4022 TMT 1 TMT = 2.4866 SVC
23 1 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4943 SVC
24 1 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5007 SVC
25 1 2025 1 SVC = 0.4019 TMT 1 TMT = 2.4882 SVC
26 1 2025 1 SVC = 0.4019 TMT 1 TMT = 2.4882 SVC
27 1 2025 1 SVC = 0.4011 TMT 1 TMT = 2.493 SVC
28 1 2025 1 SVC = 0.3997 TMT 1 TMT = 2.502 SVC
29 1 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4944 SVC
30 1 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4987 SVC
31 1 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4919 SVC

Feb 2025

日付SVC-TMTTMT-SVC
01 2 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4919 SVC
02 2 2025 1 SVC = 0.4006 TMT 1 TMT = 2.4961 SVC
03 2 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4918 SVC
04 2 2025 1 SVC = 0.4 TMT 1 TMT = 2.4997 SVC
05 2 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5009 SVC
06 2 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
07 2 2025 1 SVC = 0.3997 TMT 1 TMT = 2.5018 SVC
08 2 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5043 SVC
09 2 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5043 SVC
10 2 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
11 2 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4995 SVC
12 2 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4932 SVC
13 2 2025 1 SVC = 0.401 TMT 1 TMT = 2.4939 SVC
14 2 2025 1 SVC = 0.401 TMT 1 TMT = 2.4937 SVC
15 2 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4926 SVC
16 2 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4926 SVC
17 2 2025 1 SVC = 0.4 TMT 1 TMT = 2.5002 SVC
18 2 2025 1 SVC = 0.3997 TMT 1 TMT = 2.502 SVC
19 2 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4955 SVC
20 2 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5014 SVC
21 2 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4942 SVC
22 2 2025 1 SVC = 0.3998 TMT 1 TMT = 2.501 SVC
23 2 2025 1 SVC = 0.3998 TMT 1 TMT = 2.501 SVC
24 2 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4994 SVC
25 2 2025 1 SVC = 0.4015 TMT 1 TMT = 2.4909 SVC
26 2 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5009 SVC
27 2 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4991 SVC
28 2 2025 1 SVC = 0.3996 TMT 1 TMT = 2.5026 SVC

Mar 2025

日付SVC-TMTTMT-SVC
01 3 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4987 SVC
02 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.5 SVC
03 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.5001 SVC
04 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.4999 SVC
05 3 2025 1 SVC = 0.4017 TMT 1 TMT = 2.4893 SVC
06 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.5 SVC
07 3 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5012 SVC
08 3 2025 1 SVC = 0.3996 TMT 1 TMT = 2.5023 SVC
09 3 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4958 SVC
10 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.4998 SVC
11 3 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5005 SVC
12 3 2025 1 SVC = 0.3997 TMT 1 TMT = 2.5017 SVC
13 3 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4925 SVC
14 3 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5011 SVC
15 3 2025 1 SVC = 0.4021 TMT 1 TMT = 2.4871 SVC
16 3 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4956 SVC
17 3 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
18 3 2025 1 SVC = 0.3996 TMT 1 TMT = 2.5024 SVC
19 3 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5015 SVC
20 3 2025 1 SVC = 0.3997 TMT 1 TMT = 2.5017 SVC
21 3 2025 1 SVC = 0.3996 TMT 1 TMT = 2.5025 SVC
22 3 2025 1 SVC = 0.401 TMT 1 TMT = 2.494 SVC
23 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.4998 SVC
24 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.5 SVC
25 3 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5015 SVC
26 3 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5014 SVC
27 3 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4916 SVC
28 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.4997 SVC
29 3 2025 1 SVC = 0.3996 TMT 1 TMT = 2.5027 SVC
30 3 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5004 SVC
31 3 2025 1 SVC = 0.4 TMT 1 TMT = 2.4998 SVC

Apr 2025

日付SVC-TMTTMT-SVC
01 4 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5007 SVC
02 4 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4991 SVC
03 4 2025 1 SVC = 0.3997 TMT 1 TMT = 2.5016 SVC
04 4 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4946 SVC
05 4 2025 1 SVC = 0.3975 TMT 1 TMT = 2.5156 SVC
06 4 2025 1 SVC = 0.3975 TMT 1 TMT = 2.5156 SVC
07 4 2025 1 SVC = 0.3998 TMT 1 TMT = 2.501 SVC
08 4 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5012 SVC
09 4 2025 1 SVC = 0.4015 TMT 1 TMT = 2.491 SVC
10 4 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5007 SVC
11 4 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5007 SVC
12 4 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4949 SVC
13 4 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5015 SVC
14 4 2025 1 SVC = 0.4 TMT 1 TMT = 2.5001 SVC
15 4 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4953 SVC
16 4 2025 1 SVC = 0.3998 TMT 1 TMT = 2.501 SVC
17 4 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4915 SVC
18 4 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4986 SVC
19 4 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4986 SVC
20 4 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4986 SVC
21 4 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4986 SVC
22 4 2025 1 SVC = 0.4 TMT 1 TMT = 2.4998 SVC
23 4 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4926 SVC
24 4 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4911 SVC
25 4 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4925 SVC
26 4 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4925 SVC
27 4 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4925 SVC
28 4 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
29 4 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4992 SVC
30 4 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4922 SVC

May 2025

日付SVC-TMTTMT-SVC
01 5 2025 1 SVC = 0.3988 TMT 1 TMT = 2.5072 SVC
02 5 2025 1 SVC = 0.3999 TMT 1 TMT = 2.5006 SVC
03 5 2025 1 SVC = 0.399 TMT 1 TMT = 2.506 SVC
04 5 2025 1 SVC = 0.399 TMT 1 TMT = 2.506 SVC
05 5 2025 1 SVC = 0.4004 TMT 1 TMT = 2.4977 SVC
06 5 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4994 SVC
07 5 2025 1 SVC = 0.4 TMT 1 TMT = 2.4998 SVC
08 5 2025 1 SVC = 0.4015 TMT 1 TMT = 2.4904 SVC
09 5 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4919 SVC
10 5 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4918 SVC
11 5 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4918 SVC
12 5 2025 1 SVC = 0.4019 TMT 1 TMT = 2.4881 SVC
13 5 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4991 SVC
14 5 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4995 SVC
15 5 2025 1 SVC = 0.4003 TMT 1 TMT = 2.4983 SVC
16 5 2025 1 SVC = 0.4007 TMT 1 TMT = 2.4954 SVC
17 5 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5046 SVC
18 5 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5046 SVC
19 5 2025 1 SVC = 0.4005 TMT 1 TMT = 2.4968 SVC
20 5 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4953 SVC
21 5 2025 1 SVC = 0.4006 TMT 1 TMT = 2.496 SVC
22 5 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4934 SVC
23 5 2025 1 SVC = 0.4004 TMT 1 TMT = 2.4973 SVC
24 5 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4923 SVC
25 5 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4923 SVC
26 5 2025 1 SVC = 0.4005 TMT 1 TMT = 2.4966 SVC
27 5 2025 1 SVC = 0.4006 TMT 1 TMT = 2.4962 SVC
28 5 2025 1 SVC = 0.4005 TMT 1 TMT = 2.4971 SVC
29 5 2025 1 SVC = 0.4004 TMT 1 TMT = 2.4975 SVC
30 5 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
31 5 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC

Jun 2025

日付SVC-TMTTMT-SVC
01 6 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
02 6 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4946 SVC
03 6 2025 1 SVC = 0.4004 TMT 1 TMT = 2.4975 SVC
04 6 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4952 SVC
05 6 2025 1 SVC = 0.4 TMT 1 TMT = 2.5003 SVC
06 6 2025 1 SVC = 0.4011 TMT 1 TMT = 2.493 SVC
07 6 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5042 SVC
08 6 2025 1 SVC = 0.3993 TMT 1 TMT = 2.5042 SVC
09 6 2025 1 SVC = 0.4 TMT 1 TMT = 2.5 SVC
10 6 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4916 SVC
11 6 2025 1 SVC = 0.401 TMT 1 TMT = 2.4938 SVC
12 6 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4995 SVC
13 6 2025 1 SVC = 0.3997 TMT 1 TMT = 2.5021 SVC
14 6 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4891 SVC
15 6 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4891 SVC
16 6 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4988 SVC
17 6 2025 1 SVC = 0.4002 TMT 1 TMT = 2.499 SVC
18 6 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4989 SVC
19 6 2025 1 SVC = 0.4004 TMT 1 TMT = 2.4977 SVC
20 6 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5015 SVC
21 6 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4994 SVC
22 6 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4994 SVC
23 6 2025 1 SVC = 0.4003 TMT 1 TMT = 2.4982 SVC
24 6 2025 1 SVC = 0.4003 TMT 1 TMT = 2.4983 SVC
25 6 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4989 SVC
26 6 2025 1 SVC = 0.3995 TMT 1 TMT = 2.503 SVC
27 6 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4919 SVC
28 6 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4911 SVC
29 6 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4911 SVC
30 6 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4929 SVC

Jul 2025

日付SVC-TMTTMT-SVC
01 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4932 SVC
02 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
03 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
04 7 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4922 SVC
05 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
06 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
07 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
08 7 2025 1 SVC = 0.4014 TMT 1 TMT = 2.4914 SVC
09 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4926 SVC
10 7 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4944 SVC
11 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4923 SVC
12 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4923 SVC
13 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4923 SVC
14 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4929 SVC
15 7 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4945 SVC
16 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4934 SVC
17 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4931 SVC
18 7 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4919 SVC
19 7 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
20 7 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4951 SVC
21 7 2025 1 SVC = 0.4016 TMT 1 TMT = 2.4898 SVC
22 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
23 7 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4928 SVC
24 7 2025 1 SVC = 0.4011 TMT 1 TMT = 2.493 SVC
25 7 2025 1 SVC = 0.4008 TMT 1 TMT = 2.4947 SVC
26 7 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4885 SVC
27 7 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4885 SVC
28 7 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4942 SVC
29 7 2025 1 SVC = 0.4008 TMT 1 TMT = 2.495 SVC
30 7 2025 1 SVC = 0.401 TMT 1 TMT = 2.4938 SVC
31 7 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4918 SVC

Aug 2025

日付SVC-TMTTMT-SVC
01 8 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4921 SVC
02 8 2025 1 SVC = 0.4074 TMT 1 TMT = 2.4546 SVC
03 8 2025 1 SVC = 0.4074 TMT 1 TMT = 2.4546 SVC
04 8 2025 1 SVC = 0.4015 TMT 1 TMT = 2.4905 SVC
05 8 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
06 8 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4927 SVC
07 8 2025 1 SVC = 0.4006 TMT 1 TMT = 2.496 SVC
08 8 2025 1 SVC = 0.4015 TMT 1 TMT = 2.4909 SVC
09 8 2025 1 SVC = 0.4015 TMT 1 TMT = 2.4909 SVC
10 8 2025 1 SVC = 0.4017 TMT 1 TMT = 2.4897 SVC
11 8 2025 1 SVC = 0.401 TMT 1 TMT = 2.4938 SVC
12 8 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
13 8 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
14 8 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
15 8 2025 1 SVC = 0.401 TMT 1 TMT = 2.4936 SVC
16 8 2025 1 SVC = 0.4013 TMT 1 TMT = 2.492 SVC
17 8 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4891 SVC
18 8 2025 1 SVC = 0.4013 TMT 1 TMT = 2.492 SVC
19 8 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4934 SVC
20 8 2025 1 SVC = 0.4 TMT 1 TMT = 2.5002 SVC
21 8 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4989 SVC
22 8 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4989 SVC
23 8 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4989 SVC
24 8 2025 1 SVC = 0.4045 TMT 1 TMT = 2.4725 SVC
25 8 2025 1 SVC = 0.4002 TMT 1 TMT = 2.4985 SVC
26 8 2025 1 SVC = 0.3998 TMT 1 TMT = 2.5015 SVC
27 8 2025 1 SVC = 0.4001 TMT 1 TMT = 2.4991 SVC
28 8 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4943 SVC
29 8 2025 1 SVC = 0.4011 TMT 1 TMT = 2.4933 SVC
30 8 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4888 SVC
31 8 2025 1 SVC = 0.4018 TMT 1 TMT = 2.4888 SVC

Sep 2025

日付SVC-TMTTMT-SVC
01 9 2025 1 SVC = 0.4013 TMT 1 TMT = 2.4917 SVC
02 9 2025 1 SVC = 0.4012 TMT 1 TMT = 2.4925 SVC
03 9 2025 1 SVC = 0.4 TMT 1 TMT = 2.4997 SVC
04 9 2025 1 SVC = 0.4009 TMT 1 TMT = 2.4944 SVC

SVC-TMTおよびTMT-SVCの為替レート情報

サルバドール・コロン(SVC)はエルサルバドルで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。