currencystats247.com

CurrencyStats247 > 為替レート > SVC-TJSおよびTJS-SVCの為替レート - 2025年

SVC-TJSおよびTJS-SVCの為替レート - 2025年

SVC-TJSおよびTJS-SVCの為替レート

下から2025年のSVC-TJSおよびTJS-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 1.2252 TJS
1 TJS = 0.8162 SVC

Jan 2025

日付SVC-TJSTJS-SVC
01 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
02 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
03 1 2025 1 SVC = 1.2487 TJS 1 TJS = 0.8008 SVC
04 1 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
05 1 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
06 1 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
07 1 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
08 1 2025 1 SVC = 1.2501 TJS 1 TJS = 0.7999 SVC
09 1 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
10 1 2025 1 SVC = 1.247 TJS 1 TJS = 0.802 SVC
11 1 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
12 1 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
13 1 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
14 1 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
15 1 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
16 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
17 1 2025 1 SVC = 1.2477 TJS 1 TJS = 0.8015 SVC
18 1 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
19 1 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
20 1 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
21 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
22 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
23 1 2025 1 SVC = 1.2509 TJS 1 TJS = 0.7994 SVC
24 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
26 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
27 1 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
28 1 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8016 SVC
29 1 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
30 1 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
31 1 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC

Feb 2025

日付SVC-TJSTJS-SVC
01 2 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
02 2 2025 1 SVC = 1.2497 TJS 1 TJS = 0.8002 SVC
03 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
04 2 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 2 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
06 2 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
07 2 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
08 2 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
09 2 2025 1 SVC = 1.2508 TJS 1 TJS = 0.7995 SVC
10 2 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
11 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
12 2 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
13 2 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
14 2 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
15 2 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
16 2 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
17 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
18 2 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
19 2 2025 1 SVC = 1.2473 TJS 1 TJS = 0.8017 SVC
20 2 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
21 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
22 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
23 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
24 2 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
25 2 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
26 2 2025 1 SVC = 1.2469 TJS 1 TJS = 0.802 SVC
27 2 2025 1 SVC = 1.2446 TJS 1 TJS = 0.8035 SVC
28 2 2025 1 SVC = 1.2441 TJS 1 TJS = 0.8038 SVC

Mar 2025

日付SVC-TJSTJS-SVC
01 3 2025 1 SVC = 1.2468 TJS 1 TJS = 0.802 SVC
02 3 2025 1 SVC = 1.2461 TJS 1 TJS = 0.8025 SVC
03 3 2025 1 SVC = 1.248 TJS 1 TJS = 0.8013 SVC
04 3 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
05 3 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8028 SVC
06 3 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8027 SVC
07 3 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
08 3 2025 1 SVC = 1.2462 TJS 1 TJS = 0.8024 SVC
09 3 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
10 3 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
11 3 2025 1 SVC = 1.2474 TJS 1 TJS = 0.8017 SVC
12 3 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
13 3 2025 1 SVC = 1.2458 TJS 1 TJS = 0.8027 SVC
14 3 2025 1 SVC = 1.2456 TJS 1 TJS = 0.8029 SVC
15 3 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
16 3 2025 1 SVC = 1.2448 TJS 1 TJS = 0.8034 SVC
17 3 2025 1 SVC = 1.2492 TJS 1 TJS = 0.8005 SVC
18 3 2025 1 SVC = 1.2495 TJS 1 TJS = 0.8003 SVC
19 3 2025 1 SVC = 1.2457 TJS 1 TJS = 0.8028 SVC
20 3 2025 1 SVC = 1.2486 TJS 1 TJS = 0.8009 SVC
21 3 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
22 3 2025 1 SVC = 1.2485 TJS 1 TJS = 0.801 SVC
23 3 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
24 3 2025 1 SVC = 1.2484 TJS 1 TJS = 0.801 SVC
25 3 2025 1 SVC = 1.2466 TJS 1 TJS = 0.8022 SVC
26 3 2025 1 SVC = 1.2463 TJS 1 TJS = 0.8024 SVC
27 3 2025 1 SVC = 1.2491 TJS 1 TJS = 0.8006 SVC
28 3 2025 1 SVC = 1.2447 TJS 1 TJS = 0.8034 SVC
29 3 2025 1 SVC = 1.2445 TJS 1 TJS = 0.8036 SVC
30 3 2025 1 SVC = 1.2421 TJS 1 TJS = 0.8051 SVC
31 3 2025 1 SVC = 1.2423 TJS 1 TJS = 0.8049 SVC

Apr 2025

日付SVC-TJSTJS-SVC
01 4 2025 1 SVC = 1.2437 TJS 1 TJS = 0.804 SVC
02 4 2025 1 SVC = 1.2475 TJS 1 TJS = 0.8016 SVC
03 4 2025 1 SVC = 1.2465 TJS 1 TJS = 0.8022 SVC
04 4 2025 1 SVC = 1.2438 TJS 1 TJS = 0.804 SVC
05 4 2025 1 SVC = 1.244 TJS 1 TJS = 0.8039 SVC
06 4 2025 1 SVC = 1.244 TJS 1 TJS = 0.8039 SVC
07 4 2025 1 SVC = 1.2418 TJS 1 TJS = 0.8053 SVC
08 4 2025 1 SVC = 1.2425 TJS 1 TJS = 0.8048 SVC
09 4 2025 1 SVC = 1.2417 TJS 1 TJS = 0.8053 SVC
10 4 2025 1 SVC = 1.241 TJS 1 TJS = 0.8058 SVC
11 4 2025 1 SVC = 1.2424 TJS 1 TJS = 0.8049 SVC
12 4 2025 1 SVC = 1.2417 TJS 1 TJS = 0.8054 SVC
13 4 2025 1 SVC = 1.2417 TJS 1 TJS = 0.8054 SVC
14 4 2025 1 SVC = 1.2453 TJS 1 TJS = 0.803 SVC
15 4 2025 1 SVC = 1.2388 TJS 1 TJS = 0.8072 SVC
16 4 2025 1 SVC = 1.2399 TJS 1 TJS = 0.8065 SVC
17 4 2025 1 SVC = 1.2274 TJS 1 TJS = 0.8147 SVC
18 4 2025 1 SVC = 1.2274 TJS 1 TJS = 0.8147 SVC
19 4 2025 1 SVC = 1.2274 TJS 1 TJS = 0.8147 SVC
20 4 2025 1 SVC = 1.2274 TJS 1 TJS = 0.8147 SVC
21 4 2025 1 SVC = 1.2274 TJS 1 TJS = 0.8147 SVC
22 4 2025 1 SVC = 1.2172 TJS 1 TJS = 0.8216 SVC
23 4 2025 1 SVC = 1.2171 TJS 1 TJS = 0.8216 SVC
24 4 2025 1 SVC = 1.2143 TJS 1 TJS = 0.8235 SVC
25 4 2025 1 SVC = 1.2093 TJS 1 TJS = 0.8269 SVC
26 4 2025 1 SVC = 1.2093 TJS 1 TJS = 0.8269 SVC
27 4 2025 1 SVC = 1.2093 TJS 1 TJS = 0.8269 SVC
28 4 2025 1 SVC = 1.2057 TJS 1 TJS = 0.8294 SVC
29 4 2025 1 SVC = 1.2069 TJS 1 TJS = 0.8286 SVC
30 4 2025 1 SVC = 1.2046 TJS 1 TJS = 0.8302 SVC

May 2025

日付SVC-TJSTJS-SVC
01 5 2025 1 SVC = 1.2047 TJS 1 TJS = 0.8301 SVC
02 5 2025 1 SVC = 1.1828 TJS 1 TJS = 0.8454 SVC
03 5 2025 1 SVC = 1.1828 TJS 1 TJS = 0.8454 SVC
04 5 2025 1 SVC = 1.1828 TJS 1 TJS = 0.8454 SVC
05 5 2025 1 SVC = 1.1885 TJS 1 TJS = 0.8414 SVC
06 5 2025 1 SVC = 1.1858 TJS 1 TJS = 0.8433 SVC
07 5 2025 1 SVC = 1.1858 TJS 1 TJS = 0.8433 SVC
08 5 2025 1 SVC = 1.1801 TJS 1 TJS = 0.8474 SVC
09 5 2025 1 SVC = 1.1829 TJS 1 TJS = 0.8454 SVC
10 5 2025 1 SVC = 1.1829 TJS 1 TJS = 0.8454 SVC
11 5 2025 1 SVC = 1.1829 TJS 1 TJS = 0.8454 SVC
12 5 2025 1 SVC = 1.1909 TJS 1 TJS = 0.8397 SVC
13 5 2025 1 SVC = 1.1851 TJS 1 TJS = 0.8438 SVC
14 5 2025 1 SVC = 1.1846 TJS 1 TJS = 0.8442 SVC
15 5 2025 1 SVC = 1.1834 TJS 1 TJS = 0.845 SVC
16 5 2025 1 SVC = 1.1783 TJS 1 TJS = 0.8487 SVC
17 5 2025 1 SVC = 1.1783 TJS 1 TJS = 0.8487 SVC
18 5 2025 1 SVC = 1.1783 TJS 1 TJS = 0.8487 SVC
19 5 2025 1 SVC = 1.18 TJS 1 TJS = 0.8475 SVC
20 5 2025 1 SVC = 1.1738 TJS 1 TJS = 0.852 SVC
21 5 2025 1 SVC = 1.1742 TJS 1 TJS = 0.8517 SVC
22 5 2025 1 SVC = 1.164 TJS 1 TJS = 0.8591 SVC
23 5 2025 1 SVC = 1.1714 TJS 1 TJS = 0.8536 SVC
24 5 2025 1 SVC = 1.1714 TJS 1 TJS = 0.8537 SVC
25 5 2025 1 SVC = 1.1714 TJS 1 TJS = 0.8537 SVC
26 5 2025 1 SVC = 1.1572 TJS 1 TJS = 0.8642 SVC
27 5 2025 1 SVC = 1.152 TJS 1 TJS = 0.8681 SVC
28 5 2025 1 SVC = 1.14 TJS 1 TJS = 0.8772 SVC
29 5 2025 1 SVC = 1.14 TJS 1 TJS = 0.8772 SVC
30 5 2025 1 SVC = 1.1429 TJS 1 TJS = 0.8749 SVC
31 5 2025 1 SVC = 1.1429 TJS 1 TJS = 0.8749 SVC

Jun 2025

日付SVC-TJSTJS-SVC
01 6 2025 1 SVC = 1.1429 TJS 1 TJS = 0.8749 SVC
02 6 2025 1 SVC = 1.1429 TJS 1 TJS = 0.875 SVC
03 6 2025 1 SVC = 1.1315 TJS 1 TJS = 0.8838 SVC
04 6 2025 1 SVC = 1.1315 TJS 1 TJS = 0.8838 SVC
05 6 2025 1 SVC = 1.1303 TJS 1 TJS = 0.8847 SVC
06 6 2025 1 SVC = 1.1296 TJS 1 TJS = 0.8852 SVC

SVC-TJSおよびTJS-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats