currencystats247.com

CurrencyStats247 > 為替レート > SVC-THBおよびTHB-SVCの為替レート - 2025年

SVC-THBおよびTHB-SVCの為替レート - 2025年

SVC-THBおよびTHB-SVCの為替レート

下から2025年のSVC-THBおよびTHB-SVCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SVC = 3.8475 THB
1 THB = 0.2599 SVC

Jan 2025

日付SVC-THBTHB-SVC
01 1 2025 1 SVC = 3.9067 THB 1 THB = 0.256 SVC
02 1 2025 1 SVC = 3.9128 THB 1 THB = 0.2556 SVC
03 1 2025 1 SVC = 3.9342 THB 1 THB = 0.2542 SVC
04 1 2025 1 SVC = 3.9519 THB 1 THB = 0.253 SVC
05 1 2025 1 SVC = 3.9519 THB 1 THB = 0.253 SVC
06 1 2025 1 SVC = 3.9258 THB 1 THB = 0.2547 SVC
07 1 2025 1 SVC = 3.9394 THB 1 THB = 0.2538 SVC
08 1 2025 1 SVC = 3.9613 THB 1 THB = 0.2524 SVC
09 1 2025 1 SVC = 3.9559 THB 1 THB = 0.2528 SVC
10 1 2025 1 SVC = 3.9526 THB 1 THB = 0.253 SVC
11 1 2025 1 SVC = 3.9515 THB 1 THB = 0.2531 SVC
12 1 2025 1 SVC = 3.9515 THB 1 THB = 0.2531 SVC
13 1 2025 1 SVC = 3.9703 THB 1 THB = 0.2519 SVC
14 1 2025 1 SVC = 3.9702 THB 1 THB = 0.2519 SVC
15 1 2025 1 SVC = 3.9661 THB 1 THB = 0.2521 SVC
16 1 2025 1 SVC = 3.9507 THB 1 THB = 0.2531 SVC
17 1 2025 1 SVC = 3.9392 THB 1 THB = 0.2539 SVC
18 1 2025 1 SVC = 3.9443 THB 1 THB = 0.2535 SVC
19 1 2025 1 SVC = 3.9443 THB 1 THB = 0.2535 SVC
20 1 2025 1 SVC = 3.9202 THB 1 THB = 0.2551 SVC
21 1 2025 1 SVC = 3.8919 THB 1 THB = 0.2569 SVC
22 1 2025 1 SVC = 3.8871 THB 1 THB = 0.2573 SVC
23 1 2025 1 SVC = 3.8862 THB 1 THB = 0.2573 SVC
24 1 2025 1 SVC = 3.8462 THB 1 THB = 0.26 SVC
25 1 2025 1 SVC = 3.846 THB 1 THB = 0.26 SVC
26 1 2025 1 SVC = 3.846 THB 1 THB = 0.26 SVC
27 1 2025 1 SVC = 3.844 THB 1 THB = 0.2601 SVC
28 1 2025 1 SVC = 3.8703 THB 1 THB = 0.2584 SVC
29 1 2025 1 SVC = 3.8565 THB 1 THB = 0.2593 SVC
30 1 2025 1 SVC = 3.8546 THB 1 THB = 0.2594 SVC
31 1 2025 1 SVC = 3.843 THB 1 THB = 0.2602 SVC

Feb 2025

日付SVC-THBTHB-SVC
01 2 2025 1 SVC = 3.8632 THB 1 THB = 0.2589 SVC
02 2 2025 1 SVC = 3.8573 THB 1 THB = 0.2593 SVC
03 2 2025 1 SVC = 3.8826 THB 1 THB = 0.2576 SVC
04 2 2025 1 SVC = 3.8671 THB 1 THB = 0.2586 SVC
05 2 2025 1 SVC = 3.8344 THB 1 THB = 0.2608 SVC
06 2 2025 1 SVC = 3.856 THB 1 THB = 0.2593 SVC
07 2 2025 1 SVC = 3.8438 THB 1 THB = 0.2602 SVC
08 2 2025 1 SVC = 3.8561 THB 1 THB = 0.2593 SVC
09 2 2025 1 SVC = 3.8561 THB 1 THB = 0.2593 SVC
10 2 2025 1 SVC = 3.8744 THB 1 THB = 0.2581 SVC
11 2 2025 1 SVC = 3.8931 THB 1 THB = 0.2569 SVC
12 2 2025 1 SVC = 3.9001 THB 1 THB = 0.2564 SVC
13 2 2025 1 SVC = 3.8825 THB 1 THB = 0.2576 SVC
14 2 2025 1 SVC = 3.8442 THB 1 THB = 0.2601 SVC
15 2 2025 1 SVC = 3.8672 THB 1 THB = 0.2586 SVC
16 2 2025 1 SVC = 3.8672 THB 1 THB = 0.2586 SVC
17 2 2025 1 SVC = 3.8532 THB 1 THB = 0.2595 SVC
18 2 2025 1 SVC = 3.8467 THB 1 THB = 0.26 SVC
19 2 2025 1 SVC = 3.8553 THB 1 THB = 0.2594 SVC
20 2 2025 1 SVC = 3.8599 THB 1 THB = 0.2591 SVC
21 2 2025 1 SVC = 3.8389 THB 1 THB = 0.2605 SVC
22 2 2025 1 SVC = 3.8342 THB 1 THB = 0.2608 SVC
23 2 2025 1 SVC = 3.8342 THB 1 THB = 0.2608 SVC
24 2 2025 1 SVC = 3.8306 THB 1 THB = 0.2611 SVC
25 2 2025 1 SVC = 3.8583 THB 1 THB = 0.2592 SVC
26 2 2025 1 SVC = 3.8671 THB 1 THB = 0.2586 SVC
27 2 2025 1 SVC = 3.8775 THB 1 THB = 0.2579 SVC
28 2 2025 1 SVC = 3.8932 THB 1 THB = 0.2569 SVC

Mar 2025

日付SVC-THBTHB-SVC
01 3 2025 1 SVC = 3.9165 THB 1 THB = 0.2553 SVC
02 3 2025 1 SVC = 3.9105 THB 1 THB = 0.2557 SVC
03 3 2025 1 SVC = 3.9111 THB 1 THB = 0.2557 SVC
04 3 2025 1 SVC = 3.8525 THB 1 THB = 0.2596 SVC
05 3 2025 1 SVC = 3.8554 THB 1 THB = 0.2594 SVC
06 3 2025 1 SVC = 3.8536 THB 1 THB = 0.2595 SVC
07 3 2025 1 SVC = 3.8401 THB 1 THB = 0.2604 SVC
08 3 2025 1 SVC = 3.8468 THB 1 THB = 0.26 SVC
09 3 2025 1 SVC = 3.8533 THB 1 THB = 0.2595 SVC
10 3 2025 1 SVC = 3.8407 THB 1 THB = 0.2604 SVC
11 3 2025 1 SVC = 3.8704 THB 1 THB = 0.2584 SVC
12 3 2025 1 SVC = 3.8616 THB 1 THB = 0.259 SVC
13 3 2025 1 SVC = 3.8613 THB 1 THB = 0.259 SVC
14 3 2025 1 SVC = 3.8524 THB 1 THB = 0.2596 SVC
15 3 2025 1 SVC = 3.8525 THB 1 THB = 0.2596 SVC
16 3 2025 1 SVC = 3.8292 THB 1 THB = 0.2612 SVC
17 3 2025 1 SVC = 3.8424 THB 1 THB = 0.2603 SVC
18 3 2025 1 SVC = 3.8388 THB 1 THB = 0.2605 SVC
19 3 2025 1 SVC = 3.8407 THB 1 THB = 0.2604 SVC
20 3 2025 1 SVC = 3.8481 THB 1 THB = 0.2599 SVC
21 3 2025 1 SVC = 3.8574 THB 1 THB = 0.2592 SVC
22 3 2025 1 SVC = 3.8854 THB 1 THB = 0.2574 SVC
23 3 2025 1 SVC = 3.8575 THB 1 THB = 0.2592 SVC
24 3 2025 1 SVC = 3.8579 THB 1 THB = 0.2592 SVC
25 3 2025 1 SVC = 3.8839 THB 1 THB = 0.2575 SVC
26 3 2025 1 SVC = 3.8809 THB 1 THB = 0.2577 SVC
27 3 2025 1 SVC = 3.8741 THB 1 THB = 0.2581 SVC
28 3 2025 1 SVC = 3.8861 THB 1 THB = 0.2573 SVC
29 3 2025 1 SVC = 3.8766 THB 1 THB = 0.258 SVC
30 3 2025 1 SVC = 3.8737 THB 1 THB = 0.2582 SVC
31 3 2025 1 SVC = 3.874 THB 1 THB = 0.2581 SVC

Apr 2025

日付SVC-THBTHB-SVC
01 4 2025 1 SVC = 3.8765 THB 1 THB = 0.258 SVC
02 4 2025 1 SVC = 3.9092 THB 1 THB = 0.2558 SVC
03 4 2025 1 SVC = 3.8983 THB 1 THB = 0.2565 SVC
04 4 2025 1 SVC = 3.9102 THB 1 THB = 0.2557 SVC
05 4 2025 1 SVC = 3.9084 THB 1 THB = 0.2559 SVC
06 4 2025 1 SVC = 3.9084 THB 1 THB = 0.2559 SVC
07 4 2025 1 SVC = 3.9477 THB 1 THB = 0.2533 SVC
08 4 2025 1 SVC = 3.9711 THB 1 THB = 0.2518 SVC
09 4 2025 1 SVC = 3.9521 THB 1 THB = 0.253 SVC
10 4 2025 1 SVC = 3.9274 THB 1 THB = 0.2546 SVC
11 4 2025 1 SVC = 3.8711 THB 1 THB = 0.2583 SVC
12 4 2025 1 SVC = 3.8367 THB 1 THB = 0.2606 SVC
13 4 2025 1 SVC = 3.8165 THB 1 THB = 0.262 SVC
14 4 2025 1 SVC = 3.8231 THB 1 THB = 0.2616 SVC
15 4 2025 1 SVC = 3.8321 THB 1 THB = 0.261 SVC
16 4 2025 1 SVC = 3.8357 THB 1 THB = 0.2607 SVC
17 4 2025 1 SVC = 3.8028 THB 1 THB = 0.263 SVC
18 4 2025 1 SVC = 3.8132 THB 1 THB = 0.2622 SVC
19 4 2025 1 SVC = 3.8132 THB 1 THB = 0.2622 SVC
20 4 2025 1 SVC = 3.8132 THB 1 THB = 0.2622 SVC
21 4 2025 1 SVC = 3.8132 THB 1 THB = 0.2622 SVC
22 4 2025 1 SVC = 3.799 THB 1 THB = 0.2632 SVC
23 4 2025 1 SVC = 3.8133 THB 1 THB = 0.2622 SVC
24 4 2025 1 SVC = 3.8246 THB 1 THB = 0.2615 SVC
25 4 2025 1 SVC = 3.8354 THB 1 THB = 0.2607 SVC
26 4 2025 1 SVC = 3.8303 THB 1 THB = 0.2611 SVC
27 4 2025 1 SVC = 3.8303 THB 1 THB = 0.2611 SVC
28 4 2025 1 SVC = 3.8349 THB 1 THB = 0.2608 SVC
29 4 2025 1 SVC = 3.8187 THB 1 THB = 0.2619 SVC
30 4 2025 1 SVC = 3.8213 THB 1 THB = 0.2617 SVC

May 2025

日付SVC-THBTHB-SVC
01 5 2025 1 SVC = 3.8142 THB 1 THB = 0.2622 SVC
02 5 2025 1 SVC = 3.7705 THB 1 THB = 0.2652 SVC
03 5 2025 1 SVC = 3.7722 THB 1 THB = 0.2651 SVC
04 5 2025 1 SVC = 3.7722 THB 1 THB = 0.2651 SVC
05 5 2025 1 SVC = 3.7633 THB 1 THB = 0.2657 SVC
06 5 2025 1 SVC = 3.7324 THB 1 THB = 0.2679 SVC
07 5 2025 1 SVC = 3.7328 THB 1 THB = 0.2679 SVC
08 5 2025 1 SVC = 3.7545 THB 1 THB = 0.2663 SVC
09 5 2025 1 SVC = 3.7742 THB 1 THB = 0.265 SVC
10 5 2025 1 SVC = 3.7685 THB 1 THB = 0.2654 SVC
11 5 2025 1 SVC = 3.7685 THB 1 THB = 0.2654 SVC
12 5 2025 1 SVC = 3.8309 THB 1 THB = 0.261 SVC
13 5 2025 1 SVC = 3.7984 THB 1 THB = 0.2633 SVC
14 5 2025 1 SVC = 3.7944 THB 1 THB = 0.2635 SVC
15 5 2025 1 SVC = 3.8049 THB 1 THB = 0.2628 SVC
16 5 2025 1 SVC = 3.8088 THB 1 THB = 0.2625 SVC
17 5 2025 1 SVC = 3.7984 THB 1 THB = 0.2633 SVC
18 5 2025 1 SVC = 3.7984 THB 1 THB = 0.2633 SVC
19 5 2025 1 SVC = 3.7761 THB 1 THB = 0.2648 SVC
20 5 2025 1 SVC = 3.779 THB 1 THB = 0.2646 SVC
21 5 2025 1 SVC = 3.7476 THB 1 THB = 0.2668 SVC
22 5 2025 1 SVC = 3.759 THB 1 THB = 0.266 SVC
23 5 2025 1 SVC = 3.7268 THB 1 THB = 0.2683 SVC
24 5 2025 1 SVC = 3.7208 THB 1 THB = 0.2688 SVC
25 5 2025 1 SVC = 3.7208 THB 1 THB = 0.2688 SVC
26 5 2025 1 SVC = 3.7247 THB 1 THB = 0.2685 SVC
27 5 2025 1 SVC = 3.7449 THB 1 THB = 0.267 SVC
28 5 2025 1 SVC = 3.7295 THB 1 THB = 0.2681 SVC
29 5 2025 1 SVC = 3.7352 THB 1 THB = 0.2677 SVC
30 5 2025 1 SVC = 3.7551 THB 1 THB = 0.2663 SVC
31 5 2025 1 SVC = 3.751 THB 1 THB = 0.2666 SVC

Jun 2025

日付SVC-THBTHB-SVC
01 6 2025 1 SVC = 3.751 THB 1 THB = 0.2666 SVC
02 6 2025 1 SVC = 3.7228 THB 1 THB = 0.2686 SVC
03 6 2025 1 SVC = 3.7247 THB 1 THB = 0.2685 SVC
04 6 2025 1 SVC = 3.7402 THB 1 THB = 0.2674 SVC
05 6 2025 1 SVC = 3.7141 THB 1 THB = 0.2692 SVC
06 6 2025 1 SVC = 3.7266 THB 1 THB = 0.2683 SVC

SVC-THBおよびTHB-SVCの為替レート情報

サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているエルサルバドルやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats