currencystats247.com

CurrencyStats247 > 為替レート > STD-ZARおよびZAR-STDの為替レート - 2026年

STD-ZARおよびZAR-STDの為替レート - 2026年

STD-ZARおよびZAR-STDの為替レート

下から2026年のSTD-ZARおよびZAR-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 STD = 0.0008 ZAR
1 ZAR = 1259.8442 STD

Jan 2026

日付STD-ZARZAR-STD
01 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.1095 STD
02 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1253.3483 STD
03 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.2032 STD
04 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.2032 STD
05 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1256.8438 STD
06 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.9947 STD
07 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1259.7062 STD
08 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1254.0013 STD
09 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1248.5587 STD
10 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.3337 STD
11 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.3337 STD
12 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.1549 STD
13 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.869 STD
14 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.9422 STD
15 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.0928 STD
16 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.5085 STD
17 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.5212 STD
18 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.5212 STD
19 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1259.5345 STD
20 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1258.4804 STD
21 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1267.4589 STD
22 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1276.1789 STD
23 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1283.6672 STD
24 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.236 STD
25 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.236 STD
26 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1289.0156 STD
27 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.3678 STD
28 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.4698 STD
29 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1313.265 STD
30 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.5733 STD
31 1 2026 1 STD = 0.0008 ZAR 1 ZAR = 1282.1255 STD

Feb 2026

日付STD-ZARZAR-STD
01 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1282.2542 STD
02 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1294.1617 STD
03 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.7278 STD
04 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1298.7188 STD
05 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1278.7448 STD
06 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1283.5086 STD
07 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.0302 STD
08 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.0302 STD
09 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.9766 STD
10 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.1854 STD
11 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1302.8554 STD
12 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1302.6397 STD
13 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.7958 STD
14 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.6055 STD
15 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.6055 STD
16 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.122 STD
17 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1288.2582 STD
18 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.2922 STD
19 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1278.4305 STD
20 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1286.1173 STD
21 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.4066 STD
22 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.4066 STD
23 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.9274 STD
24 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.627 STD
25 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.4182 STD
26 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.7853 STD
27 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1298.0729 STD
28 2 2026 1 STD = 0.0008 ZAR 1 ZAR = 1299.429 STD

Mar 2026

日付STD-ZARZAR-STD
01 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1299.429 STD
02 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.1707 STD
03 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1267.16 STD
04 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1269.7756 STD
05 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1254.7261 STD
06 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1238.9107 STD
07 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1250.9969 STD
08 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1250.9969 STD
09 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1242.7995 STD
10 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1269.9847 STD
11 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.0347 STD
12 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.9232 STD
13 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1231.7213 STD
14 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1225.9723 STD
15 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1225.9723 STD
16 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1236.0081 STD
17 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1240.3184 STD
18 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1233.7808 STD
19 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.0812 STD
20 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1227.8899 STD
21 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.4662 STD
22 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.4662 STD
23 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.1473 STD
24 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.6919 STD
25 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1224.6927 STD
26 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.8208 STD
27 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1205.6884 STD
28 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.9946 STD
29 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.9935 STD
30 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1207.2208 STD
31 3 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.1272 STD

Apr 2026

日付STD-ZARZAR-STD
01 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1232.921 STD
02 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1215.4655 STD
03 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.8677 STD
04 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.4748 STD
05 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.4748 STD
06 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1228.0647 STD
07 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.1325 STD
08 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1266.1596 STD
09 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1258.3586 STD
10 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.0972 STD
11 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.6837 STD
12 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.0344 STD
13 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.2896 STD
14 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.2003 STD
15 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.7333 STD
16 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.6363 STD
17 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.6652 STD
18 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1268.5537 STD
19 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1268.5537 STD
20 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.5831 STD
21 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1264.0506 STD
22 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1256.7195 STD
23 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1253.4849 STD
24 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1250.6129 STD
25 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1251.8163 STD
26 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1251.8163 STD
27 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.6711 STD
28 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1244.0134 STD
29 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1246.7154 STD
30 4 2026 1 STD = 0.0008 ZAR 1 ZAR = 1236.1213 STD

May 2026

日付STD-ZARZAR-STD
01 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1237.6326 STD
02 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1241.9639 STD
03 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1241.9639 STD
04 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1237.0323 STD
05 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1238.9001 STD
06 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1266.4429 STD
07 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1270.0131 STD
08 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.6732 STD
09 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.5582 STD
10 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.8141 STD
11 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.0992 STD
12 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1252.2563 STD
13 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.9744 STD
14 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.0334 STD
15 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1242.3609 STD
16 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1240.2994 STD
17 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1240.2994 STD
18 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1241.9993 STD
19 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1242.4004 STD
20 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1247.885 STD
21 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1251.0942 STD
22 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.5951 STD
23 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.9612 STD
24 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.9612 STD
25 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1267.6718 STD
26 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.4478 STD
27 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.1121 STD
28 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1264.5127 STD
29 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1275.0717 STD
30 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1273.0724 STD
31 5 2026 1 STD = 0.0008 ZAR 1 ZAR = 1270.0727 STD

Jun 2026

日付STD-ZARZAR-STD
01 6 2026 1 STD = 0.0008 ZAR 1 ZAR = 1272.7937 STD
02 6 2026 1 STD = 0.0008 ZAR 1 ZAR = 1276.8415 STD
03 6 2026 1 STD = 0.0008 ZAR 1 ZAR = 1268.9779 STD

Jul 2026

日付STD-ZARZAR-STD
01 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.8012 STD
02 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.9174 STD
03 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1276.5791 STD
04 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1275.1733 STD
05 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1275.1733 STD
06 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1276.609 STD
07 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1274.2003 STD
08 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.1374 STD
09 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.3664 STD
10 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1268.5305 STD
11 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.8104 STD
12 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1268.5015 STD
13 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1264.9988 STD
14 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.9101 STD
15 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1264.0483 STD
16 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1264.9219 STD
17 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1253.9906 STD
18 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.3679 STD
19 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.3679 STD
20 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.651 STD
21 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1258.4283 STD
22 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.0927 STD
23 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.9339 STD
24 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.5314 STD
25 7 2026 1 STD = 0.0008 ZAR 1 ZAR = 1229.5121 STD

STD-ZARおよびZAR-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats