currencystats247.com

CurrencyStats247 > 為替レート > STD-ZARおよびZAR-STDの為替レート - 2025年

STD-ZARおよびZAR-STDの為替レート - 2025年

STD-ZARおよびZAR-STDの為替レート

下から2025年のSTD-ZARおよびZAR-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0009 ZAR
1 ZAR = 1120.2255 STD

Jan 2025

日付STD-ZARZAR-STD
01 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1095.8824 STD
02 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.2699 STD
03 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1103.4921 STD
04 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.1258 STD
05 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1105.3968 STD
06 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1119.7184 STD
07 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1112.7409 STD
08 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1093.9444 STD
09 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1095.7905 STD
10 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1088.4474 STD
11 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1083.162 STD
12 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1082.8843 STD
13 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1081.7016 STD
14 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1091.8275 STD
15 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1096.9485 STD
16 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1097.2439 STD
17 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1102.6867 STD
18 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1104.5058 STD
19 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1103.8038 STD
20 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.7375 STD
21 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1112.6735 STD
22 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1120.1288 STD
23 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1116.0467 STD
24 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1126.4176 STD
25 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1124.3898 STD
26 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.0942 STD
27 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1109.6477 STD
28 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.9001 STD
29 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1109.7319 STD
30 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1118.3603 STD
31 1 2025 1 STD = 0.0009 ZAR 1 ZAR = 1111.7128 STD

Feb 2025

日付STD-ZARZAR-STD
01 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1108.5669 STD
02 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1108.3966 STD
03 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.2316 STD
04 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1103.6037 STD
05 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1113.5562 STD
06 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1113.982 STD
07 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.7362 STD
08 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.7183 STD
09 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.7183 STD
10 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.7635 STD
11 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1121.1284 STD
12 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.4441 STD
13 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1117.4628 STD
14 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1127.0981 STD
15 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1127.3531 STD
16 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1127.3531 STD
17 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.4584 STD
18 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.5486 STD
19 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1117.4267 STD
20 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.6882 STD
21 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1126.8683 STD
22 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1126.2795 STD
23 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1126.2795 STD
24 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1127.2736 STD
25 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.239 STD
26 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.8276 STD
27 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.0789 STD
28 2 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.7948 STD

Mar 2025

日付STD-ZARZAR-STD
01 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.7818 STD
02 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1107.771 STD
03 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1110.9074 STD
04 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1118.0543 STD
05 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1123.8632 STD
06 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1130.6662 STD
07 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1141.4556 STD
08 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.4188 STD
09 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.0477 STD
10 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.5487 STD
11 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.1496 STD
12 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.0413 STD
13 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.1929 STD
14 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1139.7855 STD
15 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1137.2748 STD
16 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1138.465 STD
17 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1140.0771 STD
18 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1144.0652 STD
19 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1141.7913 STD
20 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1137.6664 STD
21 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1138.1826 STD
22 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1135.2239 STD
23 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1135.3895 STD
24 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1141.7837 STD
25 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1139.8037 STD
26 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1133.6014 STD
27 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1133.6762 STD
28 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1139.485 STD
29 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.5595 STD
30 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1122.5595 STD
31 3 2025 1 STD = 0.0009 ZAR 1 ZAR = 1128.1413 STD

Apr 2025

日付STD-ZARZAR-STD
01 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1129.4782 STD
02 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1111.5096 STD
03 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1098.3898 STD
04 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1087.6858 STD
05 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1081.9433 STD
06 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1082.2332 STD
07 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1068.2444 STD
08 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1063.2837 STD
09 4 2025 1 STD = 0.001 ZAR 1 ZAR = 1046.8674 STD
10 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1065.5811 STD
11 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1076.1419 STD
12 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1082.0584 STD
13 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1082.8417 STD
14 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1096.6991 STD
15 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1094.1133 STD
16 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1096.8125 STD
17 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.0098 STD
18 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.6753 STD
19 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1098.5978 STD
20 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.6752 STD
21 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.6757 STD
22 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1110.5735 STD
23 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1112.9734 STD
24 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1106.3025 STD
25 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1099.0416 STD
26 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1107.5248 STD
27 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1108.1652 STD
28 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1110.9955 STD
29 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1115.6528 STD
30 4 2025 1 STD = 0.0009 ZAR 1 ZAR = 1114.3673 STD

May 2025

日付STD-ZARZAR-STD
01 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1111.51 STD
02 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1124.9872 STD
03 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.2692 STD
04 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1125.6519 STD
05 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1129.787 STD
06 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.163 STD
07 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1132.8572 STD
08 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1139.8804 STD
09 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1136.8376 STD
10 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1137.3985 STD
11 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1137.3985 STD
12 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1131.2029 STD
13 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1129.485 STD
14 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1134.5897 STD
15 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1144.3473 STD
16 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1144.8663 STD
17 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1147.0489 STD
18 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1147.2345 STD
19 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1147.5949 STD
20 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1150.8085 STD
21 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1157.7475 STD
22 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1148.9572 STD
23 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1157.2619 STD
24 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1160.6984 STD
25 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1159.9497 STD
26 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1159.5735 STD
27 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1156.9381 STD
28 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1156.2659 STD
29 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1159.6709 STD
30 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1157.3958 STD
31 5 2025 1 STD = 0.0009 ZAR 1 ZAR = 1149.4725 STD

Jun 2025

日付STD-ZARZAR-STD
01 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1150.3003 STD
02 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1155.059 STD
03 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1156.2892 STD
04 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1160.1461 STD
05 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1166.2607 STD
06 6 2025 1 STD = 0.0009 ZAR 1 ZAR = 1165.2274 STD

STD-ZARおよびZAR-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats