currencystats247.com

CurrencyStats247 > 為替レート > STD-XPFおよびXPF-STDの為替レート - 2025年

STD-XPFおよびXPF-STDの為替レート - 2025年

STD-XPFおよびXPF-STDの為替レート

下から2025年のSTD-XPFおよびXPF-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0053 XPF
1 XPF = 187.8234 STD

Jan 2025

日付STD-XPFXPF-STD
01 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.4853 STD
02 1 2025 1 STD = 0.0056 XPF 1 XPF = 179.0996 STD
03 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.6551 STD
04 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
05 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
06 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.7091 STD
07 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.2163 STD
08 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.5016 STD
09 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.6772 STD
10 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.7509 STD
11 1 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
12 1 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
13 1 2025 1 STD = 0.0057 XPF 1 XPF = 176.8841 STD
14 1 2025 1 STD = 0.0056 XPF 1 XPF = 177.8299 STD
15 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.6735 STD
16 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.3465 STD
17 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.5928 STD
18 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
19 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
20 1 2025 1 STD = 0.0056 XPF 1 XPF = 178.7711 STD
21 1 2025 1 STD = 0.0056 XPF 1 XPF = 179.6088 STD
22 1 2025 1 STD = 0.0055 XPF 1 XPF = 181.1138 STD
23 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.5276 STD
24 1 2025 1 STD = 0.0055 XPF 1 XPF = 181.7334 STD
25 1 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
26 1 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
27 1 2025 1 STD = 0.0055 XPF 1 XPF = 182.316 STD
28 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.759 STD
29 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.444 STD
30 1 2025 1 STD = 0.0055 XPF 1 XPF = 180.3939 STD
31 1 2025 1 STD = 0.0056 XPF 1 XPF = 180.0927 STD

Feb 2025

日付STD-XPFXPF-STD
01 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
02 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
03 2 2025 1 STD = 0.0056 XPF 1 XPF = 178.1431 STD
04 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.1126 STD
05 2 2025 1 STD = 0.0055 XPF 1 XPF = 180.6724 STD
06 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.6879 STD
07 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.9554 STD
08 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
09 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
10 2 2025 1 STD = 0.0056 XPF 1 XPF = 178.9574 STD
11 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.1182 STD
12 2 2025 1 STD = 0.0056 XPF 1 XPF = 179.9339 STD
13 2 2025 1 STD = 0.0056 XPF 1 XPF = 180.1638 STD
14 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.6687 STD
15 2 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
16 2 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
17 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.701 STD
18 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.3458 STD
19 2 2025 1 STD = 0.0055 XPF 1 XPF = 180.8485 STD
20 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.0495 STD
21 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.5698 STD
22 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
23 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
24 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.4577 STD
25 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.9736 STD
26 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.9698 STD
27 2 2025 1 STD = 0.0055 XPF 1 XPF = 181.7696 STD
28 2 2025 1 STD = 0.0055 XPF 1 XPF = 180.5811 STD

Mar 2025

日付STD-XPFXPF-STD
01 3 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
02 3 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
03 3 2025 1 STD = 0.0055 XPF 1 XPF = 181.5831 STD
04 3 2025 1 STD = 0.0055 XPF 1 XPF = 182.9873 STD
05 3 2025 1 STD = 0.0054 XPF 1 XPF = 185.4941 STD
06 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.2787 STD
07 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.1665 STD
08 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
09 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
10 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.0706 STD
11 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.3931 STD
12 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.0299 STD
13 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.3402 STD
14 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.2072 STD
15 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
16 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
17 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.9372 STD
18 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.0958 STD
19 3 2025 1 STD = 0.0053 XPF 1 XPF = 189.2361 STD
20 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.9361 STD
21 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.8303 STD
22 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
23 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
24 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.81 STD
25 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.6129 STD
26 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.124 STD
27 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.0757 STD
28 3 2025 1 STD = 0.0053 XPF 1 XPF = 186.996 STD
29 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
30 3 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
31 3 2025 1 STD = 0.0053 XPF 1 XPF = 187.6901 STD

Apr 2025

日付STD-XPFXPF-STD
01 4 2025 1 STD = 0.0053 XPF 1 XPF = 187.0948 STD
02 4 2025 1 STD = 0.0053 XPF 1 XPF = 187.3769 STD
03 4 2025 1 STD = 0.0052 XPF 1 XPF = 192.3632 STD
04 4 2025 1 STD = 0.0052 XPF 1 XPF = 191.9427 STD
05 4 2025 1 STD = 0.0053 XPF 1 XPF = 190.0915 STD
06 4 2025 1 STD = 0.0053 XPF 1 XPF = 190.0915 STD
07 4 2025 1 STD = 0.0053 XPF 1 XPF = 190.2682 STD
08 4 2025 1 STD = 0.0053 XPF 1 XPF = 189.7184 STD
09 4 2025 1 STD = 0.0052 XPF 1 XPF = 191.5517 STD
10 4 2025 1 STD = 0.0052 XPF 1 XPF = 192.1373 STD
11 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.1258 STD
12 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.0331 STD
13 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.0331 STD
14 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.7958 STD
15 4 2025 1 STD = 0.0051 XPF 1 XPF = 196.2771 STD
16 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.1853 STD
17 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.0688 STD
18 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
19 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
20 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
21 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
22 4 2025 1 STD = 0.005 XPF 1 XPF = 199.2179 STD
23 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.9809 STD
24 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.2413 STD
25 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.0654 STD
26 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.752 STD
27 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.1347 STD
28 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.0352 STD
29 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.3029 STD
30 4 2025 1 STD = 0.0051 XPF 1 XPF = 197.3053 STD

May 2025

日付STD-XPFXPF-STD
01 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.5249 STD
02 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.6532 STD
03 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.0208 STD
04 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.0208 STD
05 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.7179 STD
06 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.5017 STD
07 5 2025 1 STD = 0.0051 XPF 1 XPF = 197.1135 STD
08 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.867 STD
09 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.2013 STD
10 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.1928 STD
11 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.1928 STD
12 5 2025 1 STD = 0.0052 XPF 1 XPF = 192.5639 STD
13 5 2025 1 STD = 0.0052 XPF 1 XPF = 192.7094 STD
14 5 2025 1 STD = 0.0051 XPF 1 XPF = 194.6132 STD
15 5 2025 1 STD = 0.0052 XPF 1 XPF = 194.0157 STD
16 5 2025 1 STD = 0.0051 XPF 1 XPF = 194.2613 STD
17 5 2025 1 STD = 0.0052 XPF 1 XPF = 193.6239 STD
18 5 2025 1 STD = 0.0052 XPF 1 XPF = 193.6239 STD
19 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.5204 STD
20 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.0576 STD
21 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.5198 STD
22 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.124 STD
23 5 2025 1 STD = 0.0051 XPF 1 XPF = 197.0061 STD
24 5 2025 1 STD = 0.0051 XPF 1 XPF = 197.2124 STD
25 5 2025 1 STD = 0.0051 XPF 1 XPF = 197.2124 STD
26 5 2025 1 STD = 0.0051 XPF 1 XPF = 197.3188 STD
27 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.8116 STD
28 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.4038 STD
29 5 2025 1 STD = 0.0051 XPF 1 XPF = 195.6871 STD
30 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.6621 STD
31 5 2025 1 STD = 0.0051 XPF 1 XPF = 196.8228 STD

Jun 2025

日付STD-XPFXPF-STD
01 6 2025 1 STD = 0.0051 XPF 1 XPF = 196.8228 STD
02 6 2025 1 STD = 0.005 XPF 1 XPF = 198.077 STD
03 6 2025 1 STD = 0.0051 XPF 1 XPF = 197.5593 STD
04 6 2025 1 STD = 0.0051 XPF 1 XPF = 197.467 STD
05 6 2025 1 STD = 0.005 XPF 1 XPF = 198.1969 STD
06 6 2025 1 STD = 0.005 XPF 1 XPF = 198.1698 STD

STD-XPFおよびXPF-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats