currencystats247.com

CurrencyStats247 > 為替レート > STD-XAFおよびXAF-STDの為替レート - 2025年

STD-XAFおよびXAF-STDの為替レート - 2025年

STD-XAFおよびXAF-STDの為替レート

下から2025年のSTD-XAFおよびXAF-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0285 XAF
1 XAF = 35.0629 STD

Jan 2025

日付STD-XAFXAF-STD
01 1 2025 1 STD = 0.0303 XAF 1 XAF = 32.9888 STD
02 1 2025 1 STD = 0.0307 XAF 1 XAF = 32.5989 STD
03 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.4853 STD
04 1 2025 1 STD = 0.0307 XAF 1 XAF = 32.5462 STD
05 1 2025 1 STD = 0.0307 XAF 1 XAF = 32.5462 STD
06 1 2025 1 STD = 0.0304 XAF 1 XAF = 32.8542 STD
07 1 2025 1 STD = 0.0304 XAF 1 XAF = 32.8444 STD
08 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.4593 STD
09 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.5068 STD
10 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.5065 STD
11 1 2025 1 STD = 0.0309 XAF 1 XAF = 32.3632 STD
12 1 2025 1 STD = 0.0309 XAF 1 XAF = 32.3632 STD
13 1 2025 1 STD = 0.0311 XAF 1 XAF = 32.1594 STD
14 1 2025 1 STD = 0.0309 XAF 1 XAF = 32.3178 STD
15 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.509 STD
16 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.4487 STD
17 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.5074 STD
18 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.5178 STD
19 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.5178 STD
20 1 2025 1 STD = 0.0308 XAF 1 XAF = 32.4724 STD
21 1 2025 1 STD = 0.0306 XAF 1 XAF = 32.6685 STD
22 1 2025 1 STD = 0.0304 XAF 1 XAF = 32.8447 STD
23 1 2025 1 STD = 0.0305 XAF 1 XAF = 32.8081 STD
24 1 2025 1 STD = 0.0302 XAF 1 XAF = 33.0774 STD
25 1 2025 1 STD = 0.0302 XAF 1 XAF = 33.1489 STD
26 1 2025 1 STD = 0.0302 XAF 1 XAF = 33.1489 STD
27 1 2025 1 STD = 0.0301 XAF 1 XAF = 33.1716 STD
28 1 2025 1 STD = 0.0304 XAF 1 XAF = 32.8622 STD
29 1 2025 1 STD = 0.0305 XAF 1 XAF = 32.7996 STD
30 1 2025 1 STD = 0.0305 XAF 1 XAF = 32.8086 STD
31 1 2025 1 STD = 0.0305 XAF 1 XAF = 32.7521 STD

Feb 2025

日付STD-XAFXAF-STD
01 2 2025 1 STD = 0.0305 XAF 1 XAF = 32.7521 STD
02 2 2025 1 STD = 0.0306 XAF 1 XAF = 32.6977 STD
03 2 2025 1 STD = 0.0309 XAF 1 XAF = 32.3643 STD
04 2 2025 1 STD = 0.0307 XAF 1 XAF = 32.5735 STD
05 2 2025 1 STD = 0.0304 XAF 1 XAF = 32.8517 STD
06 2 2025 1 STD = 0.0306 XAF 1 XAF = 32.6878 STD
07 2 2025 1 STD = 0.0305 XAF 1 XAF = 32.7368 STD
08 2 2025 1 STD = 0.0307 XAF 1 XAF = 32.6125 STD
09 2 2025 1 STD = 0.0307 XAF 1 XAF = 32.6125 STD
10 2 2025 1 STD = 0.0307 XAF 1 XAF = 32.5379 STD
11 2 2025 1 STD = 0.0307 XAF 1 XAF = 32.5778 STD
12 2 2025 1 STD = 0.0306 XAF 1 XAF = 32.7324 STD
13 2 2025 1 STD = 0.0305 XAF 1 XAF = 32.8156 STD
14 2 2025 1 STD = 0.0303 XAF 1 XAF = 33.0167 STD
15 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.1268 STD
16 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.1268 STD
17 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.073 STD
18 2 2025 1 STD = 0.0303 XAF 1 XAF = 32.9905 STD
19 2 2025 1 STD = 0.0304 XAF 1 XAF = 32.9083 STD
20 2 2025 1 STD = 0.0305 XAF 1 XAF = 32.8331 STD
21 2 2025 1 STD = 0.0303 XAF 1 XAF = 33.0195 STD
22 2 2025 1 STD = 0.0303 XAF 1 XAF = 33.0227 STD
23 2 2025 1 STD = 0.0303 XAF 1 XAF = 33.0227 STD
24 2 2025 1 STD = 0.0303 XAF 1 XAF = 33.0402 STD
25 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.1243 STD
26 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.1223 STD
27 2 2025 1 STD = 0.0302 XAF 1 XAF = 33.0664 STD
28 2 2025 1 STD = 0.0304 XAF 1 XAF = 32.8598 STD

Mar 2025

日付STD-XAFXAF-STD
01 3 2025 1 STD = 0.0305 XAF 1 XAF = 32.831 STD
02 3 2025 1 STD = 0.0305 XAF 1 XAF = 32.7452 STD
03 3 2025 1 STD = 0.0306 XAF 1 XAF = 32.7258 STD
04 3 2025 1 STD = 0.0301 XAF 1 XAF = 33.2715 STD
05 3 2025 1 STD = 0.0296 XAF 1 XAF = 33.7461 STD
06 3 2025 1 STD = 0.0293 XAF 1 XAF = 34.0749 STD
07 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.2172 STD
08 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.258 STD
09 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.1933 STD
10 3 2025 1 STD = 0.0293 XAF 1 XAF = 34.1805 STD
11 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.1944 STD
12 3 2025 1 STD = 0.0291 XAF 1 XAF = 34.374 STD
13 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.2598 STD
14 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.2652 STD
15 3 2025 1 STD = 0.029 XAF 1 XAF = 34.4647 STD
16 3 2025 1 STD = 0.0291 XAF 1 XAF = 34.3617 STD
17 3 2025 1 STD = 0.0291 XAF 1 XAF = 34.3895 STD
18 3 2025 1 STD = 0.029 XAF 1 XAF = 34.4643 STD
19 3 2025 1 STD = 0.029 XAF 1 XAF = 34.4817 STD
20 3 2025 1 STD = 0.0291 XAF 1 XAF = 34.3213 STD
21 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.227 STD
22 3 2025 1 STD = 0.0291 XAF 1 XAF = 34.3227 STD
23 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.1992 STD
24 3 2025 1 STD = 0.0293 XAF 1 XAF = 34.1296 STD
25 3 2025 1 STD = 0.0294 XAF 1 XAF = 34.0629 STD
26 3 2025 1 STD = 0.0294 XAF 1 XAF = 34.0345 STD
27 3 2025 1 STD = 0.0294 XAF 1 XAF = 34.0562 STD
28 3 2025 1 STD = 0.0294 XAF 1 XAF = 33.9912 STD
29 3 2025 1 STD = 0.0293 XAF 1 XAF = 34.1533 STD
30 3 2025 1 STD = 0.0292 XAF 1 XAF = 34.2297 STD
31 3 2025 1 STD = 0.0293 XAF 1 XAF = 34.1383 STD

Apr 2025

日付STD-XAFXAF-STD
01 4 2025 1 STD = 0.0293 XAF 1 XAF = 34.1444 STD
02 4 2025 1 STD = 0.0293 XAF 1 XAF = 34.0727 STD
03 4 2025 1 STD = 0.0292 XAF 1 XAF = 34.2945 STD
04 4 2025 1 STD = 0.0287 XAF 1 XAF = 34.8858 STD
05 4 2025 1 STD = 0.0289 XAF 1 XAF = 34.5909 STD
06 4 2025 1 STD = 0.0289 XAF 1 XAF = 34.5909 STD
07 4 2025 1 STD = 0.0289 XAF 1 XAF = 34.5644 STD
08 4 2025 1 STD = 0.029 XAF 1 XAF = 34.4437 STD
09 4 2025 1 STD = 0.0287 XAF 1 XAF = 34.8497 STD
10 4 2025 1 STD = 0.0287 XAF 1 XAF = 34.837 STD
11 4 2025 1 STD = 0.0283 XAF 1 XAF = 35.3169 STD
12 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8468 STD
13 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8405 STD
14 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.833 STD
15 4 2025 1 STD = 0.028 XAF 1 XAF = 35.7646 STD
16 4 2025 1 STD = 0.0281 XAF 1 XAF = 35.6142 STD
17 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
18 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
19 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
20 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
21 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8648 STD
22 4 2025 1 STD = 0.0276 XAF 1 XAF = 36.2546 STD
23 4 2025 1 STD = 0.0278 XAF 1 XAF = 35.9826 STD
24 4 2025 1 STD = 0.0278 XAF 1 XAF = 35.9324 STD
25 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
26 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
27 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8334 STD
28 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8067 STD
29 4 2025 1 STD = 0.0278 XAF 1 XAF = 35.9137 STD
30 4 2025 1 STD = 0.0279 XAF 1 XAF = 35.8608 STD

May 2025

日付STD-XAFXAF-STD
01 5 2025 1 STD = 0.028 XAF 1 XAF = 35.7433 STD
02 5 2025 1 STD = 0.028 XAF 1 XAF = 35.746 STD
03 5 2025 1 STD = 0.028 XAF 1 XAF = 35.6701 STD
04 5 2025 1 STD = 0.028 XAF 1 XAF = 35.6701 STD
05 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.831 STD
06 5 2025 1 STD = 0.028 XAF 1 XAF = 35.7437 STD
07 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.863 STD
08 5 2025 1 STD = 0.028 XAF 1 XAF = 35.6537 STD
09 5 2025 1 STD = 0.0282 XAF 1 XAF = 35.4995 STD
10 5 2025 1 STD = 0.0282 XAF 1 XAF = 35.4995 STD
11 5 2025 1 STD = 0.0282 XAF 1 XAF = 35.5123 STD
12 5 2025 1 STD = 0.0285 XAF 1 XAF = 35.0278 STD
13 5 2025 1 STD = 0.0285 XAF 1 XAF = 35.0554 STD
14 5 2025 1 STD = 0.0283 XAF 1 XAF = 35.3938 STD
15 5 2025 1 STD = 0.0283 XAF 1 XAF = 35.3146 STD
16 5 2025 1 STD = 0.0283 XAF 1 XAF = 35.3555 STD
17 5 2025 1 STD = 0.0284 XAF 1 XAF = 35.2252 STD
18 5 2025 1 STD = 0.0284 XAF 1 XAF = 35.2252 STD
19 5 2025 1 STD = 0.0281 XAF 1 XAF = 35.5828 STD
20 5 2025 1 STD = 0.0282 XAF 1 XAF = 35.4973 STD
21 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.7886 STD
22 5 2025 1 STD = 0.028 XAF 1 XAF = 35.6721 STD
23 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.7999 STD
24 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.872 STD
25 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.872 STD
26 5 2025 1 STD = 0.0278 XAF 1 XAF = 35.9187 STD
27 5 2025 1 STD = 0.0279 XAF 1 XAF = 35.7983 STD
28 5 2025 1 STD = 0.028 XAF 1 XAF = 35.7277 STD
29 5 2025 1 STD = 0.0281 XAF 1 XAF = 35.5988 STD
30 5 2025 1 STD = 0.028 XAF 1 XAF = 35.7639 STD
31 5 2025 1 STD = 0.028 XAF 1 XAF = 35.7639 STD

Jun 2025

日付STD-XAFXAF-STD
01 6 2025 1 STD = 0.0279 XAF 1 XAF = 35.8121 STD
02 6 2025 1 STD = 0.0277 XAF 1 XAF = 36.0451 STD
03 6 2025 1 STD = 0.0278 XAF 1 XAF = 35.9481 STD
04 6 2025 1 STD = 0.0278 XAF 1 XAF = 35.9309 STD
05 6 2025 1 STD = 0.0277 XAF 1 XAF = 36.0441 STD
06 6 2025 1 STD = 0.0277 XAF 1 XAF = 36.0487 STD
07 6 2025 1 STD = 0.0278 XAF 1 XAF = 35.9825 STD
08 6 2025 1 STD = 0.0278 XAF 1 XAF = 35.9825 STD
09 6 2025 1 STD = 0.0278 XAF 1 XAF = 36.0328 STD
10 6 2025 1 STD = 0.0277 XAF 1 XAF = 36.0653 STD
11 6 2025 1 STD = 0.0277 XAF 1 XAF = 36.0809 STD
12 6 2025 1 STD = 0.0273 XAF 1 XAF = 36.5886 STD
13 6 2025 1 STD = 0.0276 XAF 1 XAF = 36.272 STD
14 6 2025 1 STD = 0.0274 XAF 1 XAF = 36.4621 STD
15 6 2025 1 STD = 0.0274 XAF 1 XAF = 36.4621 STD
16 6 2025 1 STD = 0.0274 XAF 1 XAF = 36.5417 STD
17 6 2025 1 STD = 0.0274 XAF 1 XAF = 36.5168 STD
18 6 2025 1 STD = 0.0276 XAF 1 XAF = 36.2903 STD
19 6 2025 1 STD = 0.0276 XAF 1 XAF = 36.2369 STD
20 6 2025 1 STD = 0.0275 XAF 1 XAF = 36.342 STD
21 6 2025 1 STD = 0.0275 XAF 1 XAF = 36.3737 STD
22 6 2025 1 STD = 0.0275 XAF 1 XAF = 36.3737 STD
23 6 2025 1 STD = 0.0276 XAF 1 XAF = 36.1954 STD
24 6 2025 1 STD = 0.0273 XAF 1 XAF = 36.6159 STD
25 6 2025 1 STD = 0.0273 XAF 1 XAF = 36.632 STD
26 6 2025 1 STD = 0.0271 XAF 1 XAF = 36.9251 STD
27 6 2025 1 STD = 0.027 XAF 1 XAF = 36.9781 STD
28 6 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
29 6 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
30 6 2025 1 STD = 0.027 XAF 1 XAF = 36.9949 STD

Jul 2025

日付STD-XAFXAF-STD
01 7 2025 1 STD = 0.0268 XAF 1 XAF = 37.2667 STD
02 7 2025 1 STD = 0.0269 XAF 1 XAF = 37.1356 STD
03 7 2025 1 STD = 0.0269 XAF 1 XAF = 37.2093 STD
04 7 2025 1 STD = 0.0269 XAF 1 XAF = 37.1753 STD
05 7 2025 1 STD = 0.0269 XAF 1 XAF = 37.1657 STD
06 7 2025 1 STD = 0.0269 XAF 1 XAF = 37.1657 STD
07 7 2025 1 STD = 0.027 XAF 1 XAF = 37.0005 STD
08 7 2025 1 STD = 0.027 XAF 1 XAF = 37.0289 STD
09 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9278 STD
10 7 2025 1 STD = 0.027 XAF 1 XAF = 36.9841 STD
11 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9037 STD
12 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9038 STD
13 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9054 STD
14 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9011 STD
15 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.8418 STD
16 7 2025 1 STD = 0.0273 XAF 1 XAF = 36.6497 STD
17 7 2025 1 STD = 0.0274 XAF 1 XAF = 36.5553 STD
18 7 2025 1 STD = 0.0272 XAF 1 XAF = 36.7424 STD
19 7 2025 1 STD = 0.0273 XAF 1 XAF = 36.6956 STD
20 7 2025 1 STD = 0.0273 XAF 1 XAF = 36.6956 STD
21 7 2025 1 STD = 0.0272 XAF 1 XAF = 36.7923 STD
22 7 2025 1 STD = 0.0271 XAF 1 XAF = 36.9231 STD
23 7 2025 1 STD = 0.027 XAF 1 XAF = 37.0002 STD
24 7 2025 1 STD = 0.027 XAF 1 XAF = 37.07 STD
25 7 2025 1 STD = 0.027 XAF 1 XAF = 36.9778 STD
26 7 2025 1 STD = 0.027 XAF 1 XAF = 37.0711 STD
27 7 2025 1 STD = 0.027 XAF 1 XAF = 37.0711 STD
28 7 2025 1 STD = 0.0272 XAF 1 XAF = 36.7699 STD
29 7 2025 1 STD = 0.0274 XAF 1 XAF = 36.4865 STD
30 7 2025 1 STD = 0.0275 XAF 1 XAF = 36.3972 STD
31 7 2025 1 STD = 0.0277 XAF 1 XAF = 36.1126 STD

Aug 2025

日付STD-XAFXAF-STD
01 8 2025 1 STD = 0.0278 XAF 1 XAF = 36.0211 STD
02 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.5725 STD
03 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.5725 STD
04 8 2025 1 STD = 0.0274 XAF 1 XAF = 36.5542 STD
05 8 2025 1 STD = 0.0275 XAF 1 XAF = 36.4141 STD
06 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.6254 STD
07 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7797 STD
08 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7431 STD
09 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7431 STD
10 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7618 STD
11 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7355 STD
12 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.6269 STD
13 8 2025 1 STD = 0.027 XAF 1 XAF = 36.9714 STD
14 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8904 STD
15 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8904 STD
16 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8869 STD
17 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.9291 STD
18 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8709 STD
19 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8764 STD
20 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7468 STD
21 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7707 STD
22 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.6049 STD
23 8 2025 1 STD = 0.0273 XAF 1 XAF = 36.6049 STD
24 8 2025 1 STD = 0.027 XAF 1 XAF = 36.9953 STD
25 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.901 STD
26 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.7527 STD
27 8 2025 1 STD = 0.0274 XAF 1 XAF = 36.5506 STD
28 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.8046 STD
29 8 2025 1 STD = 0.0272 XAF 1 XAF = 36.8122 STD
30 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8786 STD
31 8 2025 1 STD = 0.0271 XAF 1 XAF = 36.8786 STD

Sep 2025

日付STD-XAFXAF-STD
01 9 2025 1 STD = 0.027 XAF 1 XAF = 36.998 STD
02 9 2025 1 STD = 0.0272 XAF 1 XAF = 36.7082 STD
03 9 2025 1 STD = 0.0272 XAF 1 XAF = 36.7437 STD
04 9 2025 1 STD = 0.0272 XAF 1 XAF = 36.7454 STD
05 9 2025 1 STD = 0.0271 XAF 1 XAF = 36.8731 STD
06 9 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD
07 9 2025 1 STD = 0.027 XAF 1 XAF = 36.989 STD

STD-XAFおよびXAF-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats