currencystats247.com

CurrencyStats247 > 為替レート > STD-WSTおよびWST-STDの為替レート - 2025年

STD-WSTおよびWST-STDの為替レート - 2025年

STD-WSTおよびWST-STDの為替レート

下から2025年のSTD-WSTおよびWST-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0001 WST
1 WST = 7495.3244 STD

Jan 2025

日付STD-WSTWST-STD
01 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7023 STD
02 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7008 STD
03 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7032 STD
04 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7008 STD
05 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7008 STD
06 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7031 STD
07 1 2025 1 STD = 0.0001 WST 1 WST = 7491.702 STD
08 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7025 STD
09 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7027 STD
10 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7031 STD
11 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7024 STD
12 1 2025 1 STD = 0.0001 WST 1 WST = 7491.7024 STD
13 1 2025 1 STD = 0.0001 WST 1 WST = 7373.1307 STD
14 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9536 STD
15 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9547 STD
16 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9534 STD
17 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9525 STD
18 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9545 STD
19 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9545 STD
20 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9526 STD
21 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9548 STD
22 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9535 STD
23 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9546 STD
24 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9528 STD
25 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9543 STD
26 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9543 STD
27 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9531 STD
28 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9525 STD
29 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9526 STD
30 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9548 STD
31 1 2025 1 STD = 0.0001 WST 1 WST = 7389.9523 STD

Feb 2025

日付STD-WSTWST-STD
01 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9528 STD
02 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9528 STD
03 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9527 STD
04 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9536 STD
05 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9524 STD
06 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9536 STD
07 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9545 STD
08 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9547 STD
09 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9547 STD
10 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9542 STD
11 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9534 STD
12 2 2025 1 STD = 0.0001 WST 1 WST = 7389.9537 STD
13 2 2025 1 STD = 0.0001 WST 1 WST = 7294.7785 STD
14 2 2025 1 STD = 0.0001 WST 1 WST = 7294.778 STD
15 2 2025 1 STD = 0.0001 WST 1 WST = 7294.7783 STD
16 2 2025 1 STD = 0.0001 WST 1 WST = 7294.7783 STD
17 2 2025 1 STD = 0.0001 WST 1 WST = 7294.7786 STD
18 2 2025 1 STD = 0.0001 WST 1 WST = 7387.1246 STD
19 2 2025 1 STD = 0.0001 WST 1 WST = 7344.3217 STD
20 2 2025 1 STD = 0.0001 WST 1 WST = 7328.6295 STD
21 2 2025 1 STD = 0.0001 WST 1 WST = 7327.0847 STD
22 2 2025 1 STD = 0.0001 WST 1 WST = 7366.5167 STD
23 2 2025 1 STD = 0.0001 WST 1 WST = 7391.2953 STD
24 2 2025 1 STD = 0.0001 WST 1 WST = 7391.3134 STD
25 2 2025 1 STD = 0.0001 WST 1 WST = 7350.4558 STD
26 2 2025 1 STD = 0.0001 WST 1 WST = 7355.0368 STD
27 2 2025 1 STD = 0.0001 WST 1 WST = 7333.5674 STD
28 2 2025 1 STD = 0.0001 WST 1 WST = 7319.4973 STD

Mar 2025

日付STD-WSTWST-STD
01 3 2025 1 STD = 0.0001 WST 1 WST = 7283.2837 STD
02 3 2025 1 STD = 0.0001 WST 1 WST = 7308.4054 STD
03 3 2025 1 STD = 0.0001 WST 1 WST = 7308.4109 STD
04 3 2025 1 STD = 0.0001 WST 1 WST = 7256.4318 STD
05 3 2025 1 STD = 0.0001 WST 1 WST = 7276.0721 STD
06 3 2025 1 STD = 0.0001 WST 1 WST = 7270.153 STD
07 3 2025 1 STD = 0.0001 WST 1 WST = 7332.4083 STD
08 3 2025 1 STD = 0.0001 WST 1 WST = 7344.7212 STD
09 3 2025 1 STD = 0.0001 WST 1 WST = 7344.7212 STD
10 3 2025 1 STD = 0.0001 WST 1 WST = 7372.6378 STD
11 3 2025 1 STD = 0.0001 WST 1 WST = 7344.9203 STD
12 3 2025 1 STD = 0.0001 WST 1 WST = 7313.6403 STD
13 3 2025 1 STD = 0.0001 WST 1 WST = 7304.9238 STD
14 3 2025 1 STD = 0.0001 WST 1 WST = 7479.2766 STD
15 3 2025 1 STD = 0.0001 WST 1 WST = 7316.9077 STD
16 3 2025 1 STD = 0.0001 WST 1 WST = 7343.6301 STD
17 3 2025 1 STD = 0.0001 WST 1 WST = 7343.6273 STD
18 3 2025 1 STD = 0.0001 WST 1 WST = 7444.2069 STD
19 3 2025 1 STD = 0.0001 WST 1 WST = 7389.3058 STD
20 3 2025 1 STD = 0.0001 WST 1 WST = 7384.1079 STD
21 3 2025 1 STD = 0.0001 WST 1 WST = 7372.437 STD
22 3 2025 1 STD = 0.0001 WST 1 WST = 7342.5035 STD
23 3 2025 1 STD = 0.0001 WST 1 WST = 7366.3813 STD
24 3 2025 1 STD = 0.0001 WST 1 WST = 7366.3809 STD
25 3 2025 1 STD = 0.0001 WST 1 WST = 7323.7644 STD
26 3 2025 1 STD = 0.0001 WST 1 WST = 7322.89 STD
27 3 2025 1 STD = 0.0001 WST 1 WST = 7331.4271 STD
28 3 2025 1 STD = 0.0001 WST 1 WST = 7404.4763 STD
29 3 2025 1 STD = 0.0001 WST 1 WST = 7329.3699 STD
30 3 2025 1 STD = 0.0001 WST 1 WST = 7358.1846 STD
31 3 2025 1 STD = 0.0001 WST 1 WST = 7358.1904 STD

Apr 2025

日付STD-WSTWST-STD
01 4 2025 1 STD = 0.0001 WST 1 WST = 7319.552 STD
02 4 2025 1 STD = 0.0001 WST 1 WST = 7294.5951 STD
03 4 2025 1 STD = 0.0001 WST 1 WST = 7306.4602 STD
04 4 2025 1 STD = 0.0001 WST 1 WST = 7329.6137 STD
05 4 2025 1 STD = 0.0001 WST 1 WST = 7367.8425 STD
06 4 2025 1 STD = 0.0001 WST 1 WST = 7393.2561 STD
07 4 2025 1 STD = 0.0001 WST 1 WST = 7393.2568 STD
08 4 2025 1 STD = 0.0001 WST 1 WST = 7279.7919 STD
09 4 2025 1 STD = 0.0001 WST 1 WST = 7179.963 STD
10 4 2025 1 STD = 0.0001 WST 1 WST = 7176.3931 STD
11 4 2025 1 STD = 0.0001 WST 1 WST = 7267.5434 STD
12 4 2025 1 STD = 0.0001 WST 1 WST = 7335.3896 STD
13 4 2025 1 STD = 0.0001 WST 1 WST = 7325.0077 STD
14 4 2025 1 STD = 0.0001 WST 1 WST = 7325.0071 STD
15 4 2025 1 STD = 0.0001 WST 1 WST = 7375.2837 STD
16 4 2025 1 STD = 0.0001 WST 1 WST = 7401.699 STD
17 4 2025 1 STD = 0.0001 WST 1 WST = 7408.6824 STD
18 4 2025 1 STD = 0.0001 WST 1 WST = 7425.6482 STD
19 4 2025 1 STD = 0.0001 WST 1 WST = 7434.3563 STD
20 4 2025 1 STD = 0.0001 WST 1 WST = 7453.3512 STD
21 4 2025 1 STD = 0.0001 WST 1 WST = 7453.3512 STD
22 4 2025 1 STD = 0.0001 WST 1 WST = 7425.8048 STD
23 4 2025 1 STD = 0.0001 WST 1 WST = 7468.9003 STD
24 4 2025 1 STD = 0.0001 WST 1 WST = 7466.0552 STD
25 4 2025 1 STD = 0.0001 WST 1 WST = 7440.4442 STD
26 4 2025 1 STD = 0.0001 WST 1 WST = 7488.6113 STD
27 4 2025 1 STD = 0.0001 WST 1 WST = 7488.4731 STD
28 4 2025 1 STD = 0.0001 WST 1 WST = 7488.4623 STD
29 4 2025 1 STD = 0.0001 WST 1 WST = 7471.9473 STD
30 4 2025 1 STD = 0.0001 WST 1 WST = 7476.5163 STD

May 2025

日付STD-WSTWST-STD
01 5 2025 1 STD = 0.0001 WST 1 WST = 7463.4153 STD
02 5 2025 1 STD = 0.0001 WST 1 WST = 7469.8329 STD
03 5 2025 1 STD = 0.0001 WST 1 WST = 7449.7604 STD
04 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2646 STD
05 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2725 STD
06 5 2025 1 STD = 0.0001 WST 1 WST = 7482.2769 STD
07 5 2025 1 STD = 0.0001 WST 1 WST = 7769.5328 STD
08 5 2025 1 STD = 0.0001 WST 1 WST = 7811.4528 STD
09 5 2025 1 STD = 0.0001 WST 1 WST = 7470.5942 STD
10 5 2025 1 STD = 0.0001 WST 1 WST = 7449.4633 STD
11 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2703 STD
12 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2712 STD
13 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2146 STD
14 5 2025 1 STD = 0.0001 WST 1 WST = 7422.4411 STD
15 5 2025 1 STD = 0.0001 WST 1 WST = 7484.6389 STD
16 5 2025 1 STD = 0.0001 WST 1 WST = 7455.483 STD
17 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2705 STD
18 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2609 STD
19 5 2025 1 STD = 0.0001 WST 1 WST = 7449.2719 STD
20 5 2025 1 STD = 0.0001 WST 1 WST = 7664.8309 STD
21 5 2025 1 STD = 0.0001 WST 1 WST = 7471.9502 STD
22 5 2025 1 STD = 0.0001 WST 1 WST = 7683.4403 STD
23 5 2025 1 STD = 0.0001 WST 1 WST = 7478.6604 STD
24 5 2025 1 STD = 0.0001 WST 1 WST = 7455.4642 STD
25 5 2025 1 STD = 0.0001 WST 1 WST = 7695.5332 STD
26 5 2025 1 STD = 0.0001 WST 1 WST = 7695.5397 STD
27 5 2025 1 STD = 0.0001 WST 1 WST = 7505.0342 STD
28 5 2025 1 STD = 0.0001 WST 1 WST = 7511.2816 STD
29 5 2025 1 STD = 0.0001 WST 1 WST = 7684.9081 STD
30 5 2025 1 STD = 0.0001 WST 1 WST = 7480.3556 STD
31 5 2025 1 STD = 0.0001 WST 1 WST = 7480.28 STD

Jun 2025

日付STD-WSTWST-STD
01 6 2025 1 STD = 0.0001 WST 1 WST = 7480.2728 STD
02 6 2025 1 STD = 0.0001 WST 1 WST = 7480.2735 STD
03 6 2025 1 STD = 0.0001 WST 1 WST = 7494.7258 STD
04 6 2025 1 STD = 0.0001 WST 1 WST = 7527.8788 STD
05 6 2025 1 STD = 0.0001 WST 1 WST = 7507.1692 STD
06 6 2025 1 STD = 0.0001 WST 1 WST = 7525.7445 STD
07 6 2025 1 STD = 0.0001 WST 1 WST = 7532.0065 STD
08 6 2025 1 STD = 0.0001 WST 1 WST = 7532.0738 STD
09 6 2025 1 STD = 0.0001 WST 1 WST = 7532.0738 STD
10 6 2025 1 STD = 0.0001 WST 1 WST = 7519.6737 STD
11 6 2025 1 STD = 0.0001 WST 1 WST = 7850.4084 STD
12 6 2025 1 STD = 0.0001 WST 1 WST = 7536.1243 STD
13 6 2025 1 STD = 0.0001 WST 1 WST = 7529.7505 STD
14 6 2025 1 STD = 0.0001 WST 1 WST = 7892.293 STD
15 6 2025 1 STD = 0.0001 WST 1 WST = 7902.4474 STD
16 6 2025 1 STD = 0.0001 WST 1 WST = 7902.4407 STD
17 6 2025 1 STD = 0.0001 WST 1 WST = 7521.6721 STD
18 6 2025 1 STD = 0.0001 WST 1 WST = 7871.0687 STD
19 6 2025 1 STD = 0.0001 WST 1 WST = 7829.0211 STD
20 6 2025 1 STD = 0.0001 WST 1 WST = 7523.7663 STD
21 6 2025 1 STD = 0.0001 WST 1 WST = 7502.9242 STD
22 6 2025 1 STD = 0.0001 WST 1 WST = 7503.0469 STD
23 6 2025 1 STD = 0.0001 WST 1 WST = 7503.0477 STD
24 6 2025 1 STD = 0.0001 WST 1 WST = 7787.321 STD
25 6 2025 1 STD = 0.0001 WST 1 WST = 7496.7038 STD
26 6 2025 1 STD = 0.0001 WST 1 WST = 7523.8294 STD
27 6 2025 1 STD = 0.0001 WST 1 WST = 7536.2367 STD
28 6 2025 1 STD = 0.0001 WST 1 WST = 7560.7689 STD
29 6 2025 1 STD = 0.0001 WST 1 WST = 7560.9386 STD
30 6 2025 1 STD = 0.0001 WST 1 WST = 7560.9334 STD

Jul 2025

日付STD-WSTWST-STD
01 7 2025 1 STD = 0.0001 WST 1 WST = 7544.3861 STD
02 7 2025 1 STD = 0.0001 WST 1 WST = 7573.3687 STD
03 7 2025 1 STD = 0.0001 WST 1 WST = 7956.0773 STD
04 7 2025 1 STD = 0.0001 WST 1 WST = 7955.4809 STD
05 7 2025 1 STD = 0.0001 WST 1 WST = 7976.17 STD
06 7 2025 1 STD = 0.0001 WST 1 WST = 7985.3056 STD
07 7 2025 1 STD = 0.0001 WST 1 WST = 7985.3079 STD
08 7 2025 1 STD = 0.0001 WST 1 WST = 7552.6617 STD
09 7 2025 1 STD = 0.0001 WST 1 WST = 7517.3488 STD
10 7 2025 1 STD = 0.0001 WST 1 WST = 7523.8247 STD
11 7 2025 1 STD = 0.0001 WST 1 WST = 7527.8121 STD
12 7 2025 1 STD = 0.0001 WST 1 WST = 7550.6614 STD
13 7 2025 1 STD = 0.0001 WST 1 WST = 7943.9204 STD
14 7 2025 1 STD = 0.0001 WST 1 WST = 7943.9349 STD
15 7 2025 1 STD = 0.0001 WST 1 WST = 7542.3988 STD
16 7 2025 1 STD = 0.0001 WST 1 WST = 7517.5164 STD
17 7 2025 1 STD = 0.0001 WST 1 WST = 7498.9056 STD
18 7 2025 1 STD = 0.0001 WST 1 WST = 7860.1067 STD
19 7 2025 1 STD = 0.0001 WST 1 WST = 7810.4015 STD
20 7 2025 1 STD = 0.0001 WST 1 WST = 7819.7012 STD
21 7 2025 1 STD = 0.0001 WST 1 WST = 7819.702 STD
22 7 2025 1 STD = 0.0001 WST 1 WST = 7851.6419 STD
23 7 2025 1 STD = 0.0001 WST 1 WST = 7851.7766 STD
24 7 2025 1 STD = 0.0001 WST 1 WST = 7529.8051 STD
25 7 2025 1 STD = 0.0001 WST 1 WST = 7560.9399 STD
26 7 2025 1 STD = 0.0001 WST 1 WST = 7556.7719 STD
27 7 2025 1 STD = 0.0001 WST 1 WST = 7556.8 STD
28 7 2025 1 STD = 0.0001 WST 1 WST = 7556.8069 STD
29 7 2025 1 STD = 0.0001 WST 1 WST = 7544.6474 STD
30 7 2025 1 STD = 0.0001 WST 1 WST = 7507.1169 STD
31 7 2025 1 STD = 0.0001 WST 1 WST = 7503.3014 STD

Aug 2025

日付STD-WSTWST-STD
01 8 2025 1 STD = 0.0001 WST 1 WST = 7467.2321 STD
02 8 2025 1 STD = 0.0001 WST 1 WST = 7457.5062 STD
03 8 2025 1 STD = 0.0001 WST 1 WST = 7457.4344 STD
04 8 2025 1 STD = 0.0001 WST 1 WST = 7457.4275 STD
05 8 2025 1 STD = 0.0001 WST 1 WST = 7465.5457 STD
06 8 2025 1 STD = 0.0001 WST 1 WST = 7468.1364 STD
07 8 2025 1 STD = 0.0001 WST 1 WST = 7465.733 STD
08 8 2025 1 STD = 0.0001 WST 1 WST = 7769.0389 STD
09 8 2025 1 STD = 0.0001 WST 1 WST = 7789.1634 STD
10 8 2025 1 STD = 0.0001 WST 1 WST = 7799.0338 STD
11 8 2025 1 STD = 0.0001 WST 1 WST = 7799.0314 STD
12 8 2025 1 STD = 0.0001 WST 1 WST = 7788.6198 STD
13 8 2025 1 STD = 0.0001 WST 1 WST = 7786.6832 STD
14 8 2025 1 STD = 0.0001 WST 1 WST = 7786.6273 STD
15 8 2025 1 STD = 0.0001 WST 1 WST = 7807.3819 STD
16 8 2025 1 STD = 0.0001 WST 1 WST = 7482.1771 STD
17 8 2025 1 STD = 0.0001 WST 1 WST = 7482.2557 STD
18 8 2025 1 STD = 0.0001 WST 1 WST = 7482.2518 STD
19 8 2025 1 STD = 0.0001 WST 1 WST = 7727.8343 STD
20 8 2025 1 STD = 0.0001 WST 1 WST = 7707.1034 STD
21 8 2025 1 STD = 0.0001 WST 1 WST = 7644.9771 STD
22 8 2025 1 STD = 0.0001 WST 1 WST = 7644.8866 STD
23 8 2025 1 STD = 0.0001 WST 1 WST = 7624.5829 STD
24 8 2025 1 STD = 0.0001 WST 1 WST = 7633.1201 STD
25 8 2025 1 STD = 0.0001 WST 1 WST = 7633.3628 STD
26 8 2025 1 STD = 0.0001 WST 1 WST = 7732.88 STD
27 8 2025 1 STD = 0.0001 WST 1 WST = 7455.2341 STD
28 8 2025 1 STD = 0.0001 WST 1 WST = 7732.8402 STD
29 8 2025 1 STD = 0.0001 WST 1 WST = 7745.2318 STD
30 8 2025 1 STD = 0.0001 WST 1 WST = 7463.804 STD
31 8 2025 1 STD = 0.0001 WST 1 WST = 7757.6074 STD

Sep 2025

日付STD-WSTWST-STD
01 9 2025 1 STD = 0.0001 WST 1 WST = 7757.5879 STD
02 9 2025 1 STD = 0.0001 WST 1 WST = 7775.925 STD
03 9 2025 1 STD = 0.0001 WST 1 WST = 7775.8784 STD
04 9 2025 1 STD = 0.0001 WST 1 WST = 7465.6803 STD
05 9 2025 1 STD = 0.0001 WST 1 WST = 7465.6785 STD

STD-WSTおよびWST-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats