currencystats247.com

CurrencyStats247 > 為替レート > STD-VNDおよびVND-STDの為替レート - 2025年

STD-VNDおよびVND-STDの為替レート - 2025年

STD-VNDおよびVND-STDの為替レート

下から2025年のSTD-VNDおよびVND-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 1.2386 VND
1 VND = 0.8074 STD

Jan 2025

日付STD-VNDVND-STD
01 1 2025 1 STD = 1.2313 VND 1 VND = 0.8122 STD
02 1 2025 1 STD = 1.23 VND 1 VND = 0.813 STD
03 1 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
04 1 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
05 1 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
06 1 2025 1 STD = 1.2262 VND 1 VND = 0.8155 STD
07 1 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
08 1 2025 1 STD = 1.2263 VND 1 VND = 0.8154 STD
09 1 2025 1 STD = 1.2263 VND 1 VND = 0.8154 STD
10 1 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
11 1 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
12 1 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
13 1 2025 1 STD = 1.2272 VND 1 VND = 0.8149 STD
14 1 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
15 1 2025 1 STD = 1.2264 VND 1 VND = 0.8154 STD
16 1 2025 1 STD = 1.2261 VND 1 VND = 0.8156 STD
17 1 2025 1 STD = 1.2237 VND 1 VND = 0.8172 STD
18 1 2025 1 STD = 1.2238 VND 1 VND = 0.8171 STD
19 1 2025 1 STD = 1.2238 VND 1 VND = 0.8171 STD
20 1 2025 1 STD = 1.2221 VND 1 VND = 0.8183 STD
21 1 2025 1 STD = 1.2209 VND 1 VND = 0.8191 STD
22 1 2025 1 STD = 1.2122 VND 1 VND = 0.8249 STD
23 1 2025 1 STD = 1.2141 VND 1 VND = 0.8236 STD
24 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
25 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
26 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
27 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
28 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
29 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
30 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
31 1 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD

Feb 2025

日付STD-VNDVND-STD
01 2 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
02 2 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
03 2 2025 1 STD = 1.2223 VND 1 VND = 0.8181 STD
04 2 2025 1 STD = 1.2165 VND 1 VND = 0.822 STD
05 2 2025 1 STD = 1.2162 VND 1 VND = 0.8222 STD
06 2 2025 1 STD = 1.2209 VND 1 VND = 0.8191 STD
07 2 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
08 2 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
09 2 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
10 2 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
11 2 2025 1 STD = 1.2339 VND 1 VND = 0.8104 STD
12 2 2025 1 STD = 1.2351 VND 1 VND = 0.8096 STD
13 2 2025 1 STD = 1.2303 VND 1 VND = 0.8128 STD
14 2 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
15 2 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
16 2 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
17 2 2025 1 STD = 1.2312 VND 1 VND = 0.8122 STD
18 2 2025 1 STD = 1.233 VND 1 VND = 0.811 STD
19 2 2025 1 STD = 1.233 VND 1 VND = 0.811 STD
20 2 2025 1 STD = 1.2339 VND 1 VND = 0.8105 STD
21 2 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
22 2 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
23 2 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
24 2 2025 1 STD = 1.2306 VND 1 VND = 0.8126 STD
25 2 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
26 2 2025 1 STD = 1.2331 VND 1 VND = 0.811 STD
27 2 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
28 2 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD

Mar 2025

日付STD-VNDVND-STD
01 3 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD
02 3 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
03 3 2025 1 STD = 1.2339 VND 1 VND = 0.8104 STD
04 3 2025 1 STD = 1.2349 VND 1 VND = 0.8098 STD
05 3 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
06 3 2025 1 STD = 1.2325 VND 1 VND = 0.8114 STD
07 3 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
08 3 2025 1 STD = 1.2357 VND 1 VND = 0.8093 STD
09 3 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
10 3 2025 1 STD = 1.2313 VND 1 VND = 0.8122 STD
11 3 2025 1 STD = 1.2308 VND 1 VND = 0.8125 STD
12 3 2025 1 STD = 1.2301 VND 1 VND = 0.813 STD
13 3 2025 1 STD = 1.2325 VND 1 VND = 0.8114 STD
14 3 2025 1 STD = 1.2321 VND 1 VND = 0.8116 STD
15 3 2025 1 STD = 1.2327 VND 1 VND = 0.8112 STD
16 3 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
17 3 2025 1 STD = 1.2335 VND 1 VND = 0.8107 STD
18 3 2025 1 STD = 1.2334 VND 1 VND = 0.8107 STD
19 3 2025 1 STD = 1.2344 VND 1 VND = 0.8101 STD
20 3 2025 1 STD = 1.234 VND 1 VND = 0.8104 STD
21 3 2025 1 STD = 1.2352 VND 1 VND = 0.8096 STD
22 3 2025 1 STD = 1.2371 VND 1 VND = 0.8084 STD
23 3 2025 1 STD = 1.2363 VND 1 VND = 0.8088 STD
24 3 2025 1 STD = 1.2363 VND 1 VND = 0.8088 STD
25 3 2025 1 STD = 1.2388 VND 1 VND = 0.8073 STD
26 3 2025 1 STD = 1.2354 VND 1 VND = 0.8095 STD
27 3 2025 1 STD = 1.2356 VND 1 VND = 0.8093 STD
28 3 2025 1 STD = 1.2356 VND 1 VND = 0.8093 STD
29 3 2025 1 STD = 1.2382 VND 1 VND = 0.8076 STD
30 3 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD
31 3 2025 1 STD = 1.2361 VND 1 VND = 0.809 STD

Apr 2025

日付STD-VNDVND-STD
01 4 2025 1 STD = 1.2359 VND 1 VND = 0.8091 STD
02 4 2025 1 STD = 1.2383 VND 1 VND = 0.8076 STD
03 4 2025 1 STD = 1.2402 VND 1 VND = 0.8063 STD
04 4 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
05 4 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
06 4 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
07 4 2025 1 STD = 1.2465 VND 1 VND = 0.8022 STD
08 4 2025 1 STD = 1.2462 VND 1 VND = 0.8024 STD
09 4 2025 1 STD = 1.2557 VND 1 VND = 0.7964 STD
10 4 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
11 4 2025 1 STD = 1.2453 VND 1 VND = 0.803 STD
12 4 2025 1 STD = 1.2444 VND 1 VND = 0.8036 STD
13 4 2025 1 STD = 1.2426 VND 1 VND = 0.8047 STD
14 4 2025 1 STD = 1.2426 VND 1 VND = 0.8047 STD
15 4 2025 1 STD = 1.2475 VND 1 VND = 0.8016 STD
16 4 2025 1 STD = 1.2489 VND 1 VND = 0.8007 STD
17 4 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
18 4 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
19 4 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
20 4 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
21 4 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
22 4 2025 1 STD = 1.2556 VND 1 VND = 0.7965 STD
23 4 2025 1 STD = 1.2559 VND 1 VND = 0.7962 STD
24 4 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
25 4 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
26 4 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
27 4 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
28 4 2025 1 STD = 1.2562 VND 1 VND = 0.7961 STD
29 4 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
30 4 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD

May 2025

日付STD-VNDVND-STD
01 5 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
02 5 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
03 5 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
04 5 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
05 5 2025 1 STD = 1.2541 VND 1 VND = 0.7974 STD
06 5 2025 1 STD = 1.2544 VND 1 VND = 0.7972 STD
07 5 2025 1 STD = 1.2543 VND 1 VND = 0.7972 STD
08 5 2025 1 STD = 1.2544 VND 1 VND = 0.7972 STD
09 5 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
10 5 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
11 5 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
12 5 2025 1 STD = 1.2548 VND 1 VND = 0.797 STD
13 5 2025 1 STD = 1.2543 VND 1 VND = 0.7973 STD
14 5 2025 1 STD = 1.2528 VND 1 VND = 0.7982 STD
15 5 2025 1 STD = 1.2536 VND 1 VND = 0.7977 STD
16 5 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
17 5 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
18 5 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
19 5 2025 1 STD = 1.2538 VND 1 VND = 0.7976 STD
20 5 2025 1 STD = 1.2547 VND 1 VND = 0.797 STD
21 5 2025 1 STD = 1.2549 VND 1 VND = 0.7969 STD
22 5 2025 1 STD = 1.255 VND 1 VND = 0.7968 STD
23 5 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
24 5 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
25 5 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
26 5 2025 1 STD = 1.2519 VND 1 VND = 0.7988 STD
27 5 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
28 5 2025 1 STD = 1.2547 VND 1 VND = 0.797 STD
29 5 2025 1 STD = 1.2574 VND 1 VND = 0.7953 STD
30 5 2025 1 STD = 1.2583 VND 1 VND = 0.7947 STD
31 5 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD

Jun 2025

日付STD-VNDVND-STD
01 6 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
02 6 2025 1 STD = 1.2576 VND 1 VND = 0.7952 STD
03 6 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
04 6 2025 1 STD = 1.2602 VND 1 VND = 0.7935 STD
05 6 2025 1 STD = 1.2598 VND 1 VND = 0.7938 STD
06 6 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
07 6 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD

STD-VNDおよびVND-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats