currencystats247.com

CurrencyStats247 > 為替レート > STD-UZSおよびUZS-STDの為替レート - 2026年

STD-UZSおよびUZS-STDの為替レート - 2026年

STD-UZSおよびUZS-STDの為替レート

下から2026年のSTD-UZSおよびUZS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 STD = 0.5847 UZS
1 UZS = 1.7103 STD

Jan 2026

日付STD-UZSUZS-STD
01 1 2026 1 STD = 0.5804 UZS 1 UZS = 1.7229 STD
02 1 2026 1 STD = 0.5798 UZS 1 UZS = 1.7248 STD
03 1 2026 1 STD = 0.5795 UZS 1 UZS = 1.7255 STD
04 1 2026 1 STD = 0.5795 UZS 1 UZS = 1.7255 STD
05 1 2026 1 STD = 0.58 UZS 1 UZS = 1.7242 STD
06 1 2026 1 STD = 0.5772 UZS 1 UZS = 1.7325 STD
07 1 2026 1 STD = 0.5785 UZS 1 UZS = 1.7285 STD
08 1 2026 1 STD = 0.5816 UZS 1 UZS = 1.7194 STD
09 1 2026 1 STD = 0.5851 UZS 1 UZS = 1.709 STD
10 1 2026 1 STD = 0.5858 UZS 1 UZS = 1.707 STD
11 1 2026 1 STD = 0.5855 UZS 1 UZS = 1.7079 STD
12 1 2026 1 STD = 0.5859 UZS 1 UZS = 1.7068 STD
13 1 2026 1 STD = 0.5846 UZS 1 UZS = 1.7105 STD
14 1 2026 1 STD = 0.5821 UZS 1 UZS = 1.718 STD
15 1 2026 1 STD = 0.5797 UZS 1 UZS = 1.725 STD
16 1 2026 1 STD = 0.5782 UZS 1 UZS = 1.7294 STD
17 1 2026 1 STD = 0.579 UZS 1 UZS = 1.7271 STD
18 1 2026 1 STD = 0.579 UZS 1 UZS = 1.7271 STD
19 1 2026 1 STD = 0.5778 UZS 1 UZS = 1.7308 STD
20 1 2026 1 STD = 0.582 UZS 1 UZS = 1.7182 STD
21 1 2026 1 STD = 0.583 UZS 1 UZS = 1.7153 STD
22 1 2026 1 STD = 0.5856 UZS 1 UZS = 1.7078 STD
23 1 2026 1 STD = 0.5862 UZS 1 UZS = 1.7059 STD
24 1 2026 1 STD = 0.5819 UZS 1 UZS = 1.7186 STD
25 1 2026 1 STD = 0.5819 UZS 1 UZS = 1.7186 STD
26 1 2026 1 STD = 0.5839 UZS 1 UZS = 1.7125 STD
27 1 2026 1 STD = 0.5838 UZS 1 UZS = 1.7129 STD
28 1 2026 1 STD = 0.5843 UZS 1 UZS = 1.7116 STD
29 1 2026 1 STD = 0.5849 UZS 1 UZS = 1.7098 STD
30 1 2026 1 STD = 0.5907 UZS 1 UZS = 1.6928 STD
31 1 2026 1 STD = 0.5952 UZS 1 UZS = 1.68 STD

Feb 2026

日付STD-UZSUZS-STD
01 2 2026 1 STD = 0.5954 UZS 1 UZS = 1.6797 STD
02 2 2026 1 STD = 0.5913 UZS 1 UZS = 1.6913 STD
03 2 2026 1 STD = 0.5912 UZS 1 UZS = 1.6915 STD
04 2 2026 1 STD = 0.5919 UZS 1 UZS = 1.6894 STD
05 2 2026 1 STD = 0.5928 UZS 1 UZS = 1.687 STD
06 2 2026 1 STD = 0.5933 UZS 1 UZS = 1.6855 STD
07 2 2026 1 STD = 0.5916 UZS 1 UZS = 1.6904 STD
08 2 2026 1 STD = 0.5916 UZS 1 UZS = 1.6904 STD
09 2 2026 1 STD = 0.594 UZS 1 UZS = 1.6834 STD
10 2 2026 1 STD = 0.5951 UZS 1 UZS = 1.6805 STD
11 2 2026 1 STD = 0.5954 UZS 1 UZS = 1.6796 STD
12 2 2026 1 STD = 0.5949 UZS 1 UZS = 1.6809 STD
13 2 2026 1 STD = 0.5938 UZS 1 UZS = 1.684 STD
14 2 2026 1 STD = 0.5932 UZS 1 UZS = 1.6859 STD
15 2 2026 1 STD = 0.5932 UZS 1 UZS = 1.6859 STD
16 2 2026 1 STD = 0.5906 UZS 1 UZS = 1.6932 STD
17 2 2026 1 STD = 0.589 UZS 1 UZS = 1.6978 STD
18 2 2026 1 STD = 0.5862 UZS 1 UZS = 1.7058 STD
19 2 2026 1 STD = 0.5865 UZS 1 UZS = 1.7051 STD
20 2 2026 1 STD = 0.5901 UZS 1 UZS = 1.6945 STD
21 2 2026 1 STD = 0.5887 UZS 1 UZS = 1.6986 STD
22 2 2026 1 STD = 0.5887 UZS 1 UZS = 1.6986 STD
23 2 2026 1 STD = 0.5893 UZS 1 UZS = 1.6969 STD
24 2 2026 1 STD = 0.5914 UZS 1 UZS = 1.6909 STD
25 2 2026 1 STD = 0.5885 UZS 1 UZS = 1.6992 STD
26 2 2026 1 STD = 0.5858 UZS 1 UZS = 1.7069 STD
27 2 2026 1 STD = 0.5867 UZS 1 UZS = 1.7044 STD
28 2 2026 1 STD = 0.586 UZS 1 UZS = 1.7064 STD

Mar 2026

日付STD-UZSUZS-STD
01 3 2026 1 STD = 0.586 UZS 1 UZS = 1.7064 STD
02 3 2026 1 STD = 0.5896 UZS 1 UZS = 1.696 STD
03 3 2026 1 STD = 0.5895 UZS 1 UZS = 1.6965 STD
04 3 2026 1 STD = 0.5879 UZS 1 UZS = 1.7009 STD
05 3 2026 1 STD = 0.588 UZS 1 UZS = 1.7006 STD
06 3 2026 1 STD = 0.5893 UZS 1 UZS = 1.6969 STD
07 3 2026 1 STD = 0.5861 UZS 1 UZS = 1.7063 STD
08 3 2026 1 STD = 0.5861 UZS 1 UZS = 1.7063 STD
09 3 2026 1 STD = 0.589 UZS 1 UZS = 1.6977 STD
10 3 2026 1 STD = 0.5877 UZS 1 UZS = 1.7014 STD
11 3 2026 1 STD = 0.5869 UZS 1 UZS = 1.704 STD
12 3 2026 1 STD = 0.5869 UZS 1 UZS = 1.7038 STD
13 3 2026 1 STD = 0.5836 UZS 1 UZS = 1.7135 STD
14 3 2026 1 STD = 0.5833 UZS 1 UZS = 1.7143 STD
15 3 2026 1 STD = 0.5833 UZS 1 UZS = 1.7143 STD
16 3 2026 1 STD = 0.584 UZS 1 UZS = 1.7122 STD
17 3 2026 1 STD = 0.5858 UZS 1 UZS = 1.7071 STD
18 3 2026 1 STD = 0.5901 UZS 1 UZS = 1.6947 STD
19 3 2026 1 STD = 0.5892 UZS 1 UZS = 1.6972 STD
20 3 2026 1 STD = 0.5889 UZS 1 UZS = 1.6981 STD
21 3 2026 1 STD = 0.588 UZS 1 UZS = 1.7006 STD
22 3 2026 1 STD = 0.588 UZS 1 UZS = 1.7006 STD
23 3 2026 1 STD = 0.5882 UZS 1 UZS = 1.7002 STD
24 3 2026 1 STD = 0.5896 UZS 1 UZS = 1.6962 STD
25 3 2026 1 STD = 0.5896 UZS 1 UZS = 1.6961 STD
26 3 2026 1 STD = 0.5881 UZS 1 UZS = 1.7005 STD
27 3 2026 1 STD = 0.5893 UZS 1 UZS = 1.697 STD
28 3 2026 1 STD = 0.5897 UZS 1 UZS = 1.6959 STD
29 3 2026 1 STD = 0.5873 UZS 1 UZS = 1.7028 STD
30 3 2026 1 STD = 0.5898 UZS 1 UZS = 1.6954 STD
31 3 2026 1 STD = 0.5887 UZS 1 UZS = 1.6987 STD

Apr 2026

日付STD-UZSUZS-STD
01 4 2026 1 STD = 0.5868 UZS 1 UZS = 1.7043 STD
02 4 2026 1 STD = 0.5871 UZS 1 UZS = 1.7034 STD
03 4 2026 1 STD = 0.5857 UZS 1 UZS = 1.7074 STD
04 4 2026 1 STD = 0.5857 UZS 1 UZS = 1.7074 STD
05 4 2026 1 STD = 0.5857 UZS 1 UZS = 1.7074 STD
06 4 2026 1 STD = 0.5857 UZS 1 UZS = 1.7074 STD
07 4 2026 1 STD = 0.5895 UZS 1 UZS = 1.6962 STD
08 4 2026 1 STD = 0.5905 UZS 1 UZS = 1.6935 STD
09 4 2026 1 STD = 0.5891 UZS 1 UZS = 1.6976 STD
10 4 2026 1 STD = 0.5873 UZS 1 UZS = 1.7027 STD
11 4 2026 1 STD = 0.5866 UZS 1 UZS = 1.7047 STD
12 4 2026 1 STD = 0.5866 UZS 1 UZS = 1.7047 STD
13 4 2026 1 STD = 0.5858 UZS 1 UZS = 1.7071 STD
14 4 2026 1 STD = 0.5866 UZS 1 UZS = 1.7047 STD
15 4 2026 1 STD = 0.5889 UZS 1 UZS = 1.6981 STD
16 4 2026 1 STD = 0.5874 UZS 1 UZS = 1.7024 STD
17 4 2026 1 STD = 0.5862 UZS 1 UZS = 1.706 STD
18 4 2026 1 STD = 0.5873 UZS 1 UZS = 1.7027 STD
19 4 2026 1 STD = 0.5873 UZS 1 UZS = 1.7027 STD
20 4 2026 1 STD = 0.5844 UZS 1 UZS = 1.7112 STD
21 4 2026 1 STD = 0.5827 UZS 1 UZS = 1.7163 STD
22 4 2026 1 STD = 0.5863 UZS 1 UZS = 1.7057 STD
23 4 2026 1 STD = 0.588 UZS 1 UZS = 1.7007 STD
24 4 2026 1 STD = 0.5803 UZS 1 UZS = 1.7231 STD
25 4 2026 1 STD = 0.5823 UZS 1 UZS = 1.7173 STD
26 4 2026 1 STD = 0.5795 UZS 1 UZS = 1.7256 STD
27 4 2026 1 STD = 0.5836 UZS 1 UZS = 1.7136 STD
28 4 2026 1 STD = 0.5811 UZS 1 UZS = 1.7209 STD
29 4 2026 1 STD = 0.5789 UZS 1 UZS = 1.7275 STD
30 4 2026 1 STD = 0.5768 UZS 1 UZS = 1.7338 STD

May 2026

日付STD-UZSUZS-STD
01 5 2026 1 STD = 0.5767 UZS 1 UZS = 1.7339 STD
02 5 2026 1 STD = 0.5774 UZS 1 UZS = 1.732 STD
03 5 2026 1 STD = 0.5774 UZS 1 UZS = 1.732 STD
04 5 2026 1 STD = 0.5798 UZS 1 UZS = 1.7246 STD
05 5 2026 1 STD = 0.5817 UZS 1 UZS = 1.7192 STD
06 5 2026 1 STD = 0.5835 UZS 1 UZS = 1.7137 STD
07 5 2026 1 STD = 0.5856 UZS 1 UZS = 1.7075 STD
08 5 2026 1 STD = 0.586 UZS 1 UZS = 1.7065 STD
09 5 2026 1 STD = 0.5845 UZS 1 UZS = 1.7109 STD
10 5 2026 1 STD = 0.5845 UZS 1 UZS = 1.7109 STD
11 5 2026 1 STD = 0.5864 UZS 1 UZS = 1.7052 STD
12 5 2026 1 STD = 0.5861 UZS 1 UZS = 1.7063 STD
13 5 2026 1 STD = 0.5868 UZS 1 UZS = 1.7042 STD
14 5 2026 1 STD = 0.5794 UZS 1 UZS = 1.726 STD
15 5 2026 1 STD = 0.5788 UZS 1 UZS = 1.7277 STD
16 5 2026 1 STD = 0.5797 UZS 1 UZS = 1.7251 STD
17 5 2026 1 STD = 0.5797 UZS 1 UZS = 1.7251 STD
18 5 2026 1 STD = 0.5807 UZS 1 UZS = 1.7222 STD
19 5 2026 1 STD = 0.5808 UZS 1 UZS = 1.7217 STD
20 5 2026 1 STD = 0.5838 UZS 1 UZS = 1.7129 STD
21 5 2026 1 STD = 0.5801 UZS 1 UZS = 1.724 STD
22 5 2026 1 STD = 0.5798 UZS 1 UZS = 1.7246 STD
23 5 2026 1 STD = 0.5791 UZS 1 UZS = 1.7269 STD
24 5 2026 1 STD = 0.5791 UZS 1 UZS = 1.7269 STD
25 5 2026 1 STD = 0.5799 UZS 1 UZS = 1.7243 STD
26 5 2026 1 STD = 0.5792 UZS 1 UZS = 1.7265 STD
27 5 2026 1 STD = 0.5798 UZS 1 UZS = 1.7247 STD
28 5 2026 1 STD = 0.5796 UZS 1 UZS = 1.7252 STD
29 5 2026 1 STD = 0.5801 UZS 1 UZS = 1.7239 STD
30 5 2026 1 STD = 0.5809 UZS 1 UZS = 1.7216 STD
31 5 2026 1 STD = 0.5809 UZS 1 UZS = 1.7216 STD

Jun 2026

日付STD-UZSUZS-STD
01 6 2026 1 STD = 0.5758 UZS 1 UZS = 1.7368 STD
02 6 2026 1 STD = 0.5763 UZS 1 UZS = 1.7351 STD
03 6 2026 1 STD = 0.5764 UZS 1 UZS = 1.735 STD

Jul 2026

日付STD-UZSUZS-STD
01 7 2026 1 STD = 0.5766 UZS 1 UZS = 1.7344 STD
02 7 2026 1 STD = 0.5755 UZS 1 UZS = 1.7377 STD
03 7 2026 1 STD = 0.5784 UZS 1 UZS = 1.729 STD
04 7 2026 1 STD = 0.579 UZS 1 UZS = 1.7272 STD
05 7 2026 1 STD = 0.579 UZS 1 UZS = 1.7272 STD
06 7 2026 1 STD = 0.5821 UZS 1 UZS = 1.718 STD
07 7 2026 1 STD = 0.5805 UZS 1 UZS = 1.7226 STD
08 7 2026 1 STD = 0.5804 UZS 1 UZS = 1.723 STD
09 7 2026 1 STD = 0.5801 UZS 1 UZS = 1.7237 STD
10 7 2026 1 STD = 0.5837 UZS 1 UZS = 1.7132 STD
11 7 2026 1 STD = 0.5811 UZS 1 UZS = 1.7209 STD
12 7 2026 1 STD = 0.5841 UZS 1 UZS = 1.7119 STD
13 7 2026 1 STD = 0.5844 UZS 1 UZS = 1.7111 STD
14 7 2026 1 STD = 0.5831 UZS 1 UZS = 1.7151 STD
15 7 2026 1 STD = 0.5839 UZS 1 UZS = 1.7126 STD
16 7 2026 1 STD = 0.584 UZS 1 UZS = 1.7123 STD
17 7 2026 1 STD = 0.5801 UZS 1 UZS = 1.7239 STD
18 7 2026 1 STD = 0.5796 UZS 1 UZS = 1.7254 STD
19 7 2026 1 STD = 0.5796 UZS 1 UZS = 1.7254 STD
20 7 2026 1 STD = 0.5776 UZS 1 UZS = 1.7313 STD
21 7 2026 1 STD = 0.5792 UZS 1 UZS = 1.7266 STD
22 7 2026 1 STD = 0.5822 UZS 1 UZS = 1.7177 STD
23 7 2026 1 STD = 0.5848 UZS 1 UZS = 1.7101 STD
24 7 2026 1 STD = 0.5845 UZS 1 UZS = 1.7108 STD
25 7 2026 1 STD = 0.5849 UZS 1 UZS = 1.7097 STD

STD-UZSおよびUZS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats