currencystats247.com

CurrencyStats247 > 為替レート > STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート

下から2025年のSTD-UZSおよびUZS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.6185 UZS
1 UZS = 1.6168 STD

Jan 2025

日付STD-UZSUZS-STD
01 1 2025 1 STD = 0.6231 UZS 1 UZS = 1.6049 STD
02 1 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
03 1 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
04 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
05 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
06 1 2025 1 STD = 0.6253 UZS 1 UZS = 1.5992 STD
07 1 2025 1 STD = 0.6259 UZS 1 UZS = 1.5978 STD
08 1 2025 1 STD = 0.627 UZS 1 UZS = 1.5949 STD
09 1 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
10 1 2025 1 STD = 0.626 UZS 1 UZS = 1.5976 STD
11 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
12 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
13 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
14 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
15 1 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
16 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5957 STD
18 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
19 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
20 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.594 STD
21 1 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
22 1 2025 1 STD = 0.624 UZS 1 UZS = 1.6026 STD
23 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
24 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
25 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
26 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
27 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5966 STD
28 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5953 STD
29 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
30 1 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
31 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD

Feb 2025

日付STD-UZSUZS-STD
01 2 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5931 STD
03 2 2025 1 STD = 0.6271 UZS 1 UZS = 1.5947 STD
04 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
05 2 2025 1 STD = 0.6276 UZS 1 UZS = 1.5934 STD
06 2 2025 1 STD = 0.6268 UZS 1 UZS = 1.5954 STD
07 2 2025 1 STD = 0.6265 UZS 1 UZS = 1.5963 STD
08 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
09 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
10 2 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
11 2 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
12 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5932 STD
13 2 2025 1 STD = 0.6261 UZS 1 UZS = 1.5973 STD
14 2 2025 1 STD = 0.628 UZS 1 UZS = 1.5924 STD
15 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
16 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
17 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5944 STD
18 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
19 2 2025 1 STD = 0.6254 UZS 1 UZS = 1.5989 STD
20 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5942 STD
21 2 2025 1 STD = 0.6243 UZS 1 UZS = 1.6017 STD
22 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
23 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
24 2 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
25 2 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
26 2 2025 1 STD = 0.6235 UZS 1 UZS = 1.6039 STD
27 2 2025 1 STD = 0.6219 UZS 1 UZS = 1.6079 STD
28 2 2025 1 STD = 0.6232 UZS 1 UZS = 1.6045 STD

Mar 2025

日付STD-UZSUZS-STD
01 3 2025 1 STD = 0.6474 UZS 1 UZS = 1.5446 STD
02 3 2025 1 STD = 0.6224 UZS 1 UZS = 1.6067 STD
03 3 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
04 3 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
05 3 2025 1 STD = 0.6223 UZS 1 UZS = 1.6068 STD
06 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
07 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6014 STD
08 3 2025 1 STD = 0.6243 UZS 1 UZS = 1.6018 STD
09 3 2025 1 STD = 0.6249 UZS 1 UZS = 1.6003 STD
10 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
11 3 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
12 3 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
14 3 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
15 3 2025 1 STD = 0.6244 UZS 1 UZS = 1.6017 STD
16 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
17 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
18 3 2025 1 STD = 0.6258 UZS 1 UZS = 1.598 STD
19 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
20 3 2025 1 STD = 0.6256 UZS 1 UZS = 1.5986 STD
21 3 2025 1 STD = 0.6253 UZS 1 UZS = 1.5993 STD
22 3 2025 1 STD = 0.6237 UZS 1 UZS = 1.6033 STD
23 3 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
24 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6012 STD
25 3 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
26 3 2025 1 STD = 0.624 UZS 1 UZS = 1.6024 STD
27 3 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
28 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
29 3 2025 1 STD = 0.625 UZS 1 UZS = 1.5999 STD
30 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
31 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD

Apr 2025

日付STD-UZSUZS-STD
01 4 2025 1 STD = 0.6223 UZS 1 UZS = 1.6069 STD
02 4 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
03 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
04 4 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
05 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
06 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
07 4 2025 1 STD = 0.6258 UZS 1 UZS = 1.5979 STD
08 4 2025 1 STD = 0.6279 UZS 1 UZS = 1.5926 STD
09 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5982 STD
10 4 2025 1 STD = 0.6243 UZS 1 UZS = 1.6019 STD
11 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.5958 STD
12 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 4 2025 1 STD = 0.6267 UZS 1 UZS = 1.5956 STD
14 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
15 4 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
16 4 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
18 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
19 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
20 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
21 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
22 4 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
23 4 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
24 4 2025 1 STD = 0.6218 UZS 1 UZS = 1.6082 STD
25 4 2025 1 STD = 0.6245 UZS 1 UZS = 1.6013 STD
26 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
27 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
28 4 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
29 4 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
30 4 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD

May 2025

日付STD-UZSUZS-STD
01 5 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6042 STD
03 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
04 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
05 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
06 5 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
07 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6015 STD
08 5 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
09 5 2025 1 STD = 0.622 UZS 1 UZS = 1.6076 STD
10 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
11 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
12 5 2025 1 STD = 0.6211 UZS 1 UZS = 1.6101 STD
13 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
14 5 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
15 5 2025 1 STD = 0.6276 UZS 1 UZS = 1.5935 STD
16 5 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
17 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
18 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
19 5 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
20 5 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
21 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
22 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6016 STD
23 5 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
24 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
25 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
26 5 2025 1 STD = 0.6241 UZS 1 UZS = 1.6024 STD
27 5 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
28 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
29 5 2025 1 STD = 0.6202 UZS 1 UZS = 1.6124 STD
30 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
31 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD

Jun 2025

日付STD-UZSUZS-STD
01 6 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
02 6 2025 1 STD = 0.6175 UZS 1 UZS = 1.6193 STD
03 6 2025 1 STD = 0.6204 UZS 1 UZS = 1.6119 STD
04 6 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
05 6 2025 1 STD = 0.62 UZS 1 UZS = 1.6129 STD
06 6 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
07 6 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
08 6 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
09 6 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
10 6 2025 1 STD = 0.6138 UZS 1 UZS = 1.6291 STD
11 6 2025 1 STD = 0.6125 UZS 1 UZS = 1.6325 STD
12 6 2025 1 STD = 0.6109 UZS 1 UZS = 1.637 STD
13 6 2025 1 STD = 0.6144 UZS 1 UZS = 1.6277 STD
14 6 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
15 6 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
16 6 2025 1 STD = 0.6162 UZS 1 UZS = 1.6229 STD
17 6 2025 1 STD = 0.6141 UZS 1 UZS = 1.6285 STD
18 6 2025 1 STD = 0.6118 UZS 1 UZS = 1.6346 STD
19 6 2025 1 STD = 0.6091 UZS 1 UZS = 1.6417 STD
20 6 2025 1 STD = 0.6071 UZS 1 UZS = 1.6472 STD
21 6 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
22 6 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
23 6 2025 1 STD = 0.6033 UZS 1 UZS = 1.6574 STD
24 6 2025 1 STD = 0.5992 UZS 1 UZS = 1.6688 STD
25 6 2025 1 STD = 0.6016 UZS 1 UZS = 1.6623 STD
26 6 2025 1 STD = 0.6062 UZS 1 UZS = 1.6497 STD
27 6 2025 1 STD = 0.6078 UZS 1 UZS = 1.6451 STD
28 6 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
29 6 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
30 6 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD

Jul 2025

日付STD-UZSUZS-STD
01 7 2025 1 STD = 0.6134 UZS 1 UZS = 1.6301 STD
02 7 2025 1 STD = 0.6124 UZS 1 UZS = 1.6329 STD
03 7 2025 1 STD = 0.6085 UZS 1 UZS = 1.6435 STD
04 7 2025 1 STD = 0.6065 UZS 1 UZS = 1.6488 STD
05 7 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
06 7 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
07 7 2025 1 STD = 0.6068 UZS 1 UZS = 1.648 STD
08 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6338 STD
09 7 2025 1 STD = 0.6141 UZS 1 UZS = 1.6283 STD
10 7 2025 1 STD = 0.6117 UZS 1 UZS = 1.6348 STD
11 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
12 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
13 7 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD
14 7 2025 1 STD = 0.6095 UZS 1 UZS = 1.6407 STD
15 7 2025 1 STD = 0.614 UZS 1 UZS = 1.6287 STD
16 7 2025 1 STD = 0.6175 UZS 1 UZS = 1.6194 STD
17 7 2025 1 STD = 0.6174 UZS 1 UZS = 1.6197 STD
18 7 2025 1 STD = 0.6113 UZS 1 UZS = 1.6358 STD
19 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
20 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
21 7 2025 1 STD = 0.607 UZS 1 UZS = 1.6476 STD
22 7 2025 1 STD = 0.6089 UZS 1 UZS = 1.6423 STD
23 7 2025 1 STD = 0.6138 UZS 1 UZS = 1.6292 STD
24 7 2025 1 STD = 0.6167 UZS 1 UZS = 1.6216 STD
25 7 2025 1 STD = 0.6118 UZS 1 UZS = 1.6345 STD
26 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
27 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
28 7 2025 1 STD = 0.6082 UZS 1 UZS = 1.6441 STD
29 7 2025 1 STD = 0.6052 UZS 1 UZS = 1.6525 STD
30 7 2025 1 STD = 0.6042 UZS 1 UZS = 1.6551 STD
31 7 2025 1 STD = 0.6081 UZS 1 UZS = 1.6445 STD

Aug 2025

日付STD-UZSUZS-STD
01 8 2025 1 STD = 0.613 UZS 1 UZS = 1.6313 STD
02 8 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
03 8 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
04 8 2025 1 STD = 0.6142 UZS 1 UZS = 1.6281 STD
05 8 2025 1 STD = 0.61 UZS 1 UZS = 1.6393 STD
06 8 2025 1 STD = 0.6051 UZS 1 UZS = 1.6526 STD
07 8 2025 1 STD = 0.6048 UZS 1 UZS = 1.6533 STD
08 8 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
09 8 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
10 8 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
11 8 2025 1 STD = 0.6125 UZS 1 UZS = 1.6326 STD
12 8 2025 1 STD = 0.6083 UZS 1 UZS = 1.6439 STD
13 8 2025 1 STD = 0.6073 UZS 1 UZS = 1.6467 STD
14 8 2025 1 STD = 0.604 UZS 1 UZS = 1.6555 STD
15 8 2025 1 STD = 0.6082 UZS 1 UZS = 1.6443 STD
16 8 2025 1 STD = 0.6063 UZS 1 UZS = 1.6492 STD
17 8 2025 1 STD = 0.607 UZS 1 UZS = 1.6475 STD
18 8 2025 1 STD = 0.606 UZS 1 UZS = 1.6502 STD
19 8 2025 1 STD = 0.6039 UZS 1 UZS = 1.6559 STD
20 8 2025 1 STD = 0.6052 UZS 1 UZS = 1.6523 STD
21 8 2025 1 STD = 0.602 UZS 1 UZS = 1.661 STD
22 8 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
23 8 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
24 8 2025 1 STD = 0.5932 UZS 1 UZS = 1.6858 STD
25 8 2025 1 STD = 0.5967 UZS 1 UZS = 1.676 STD
26 8 2025 1 STD = 0.5991 UZS 1 UZS = 1.6692 STD
27 8 2025 1 STD = 0.5967 UZS 1 UZS = 1.6759 STD
28 8 2025 1 STD = 0.6001 UZS 1 UZS = 1.6665 STD
29 8 2025 1 STD = 0.6032 UZS 1 UZS = 1.6579 STD
30 8 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD
31 8 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD

Sep 2025

日付STD-UZSUZS-STD
01 9 2025 1 STD = 0.6017 UZS 1 UZS = 1.6619 STD
02 9 2025 1 STD = 0.6019 UZS 1 UZS = 1.6613 STD
03 9 2025 1 STD = 0.6002 UZS 1 UZS = 1.6662 STD
04 9 2025 1 STD = 0.5983 UZS 1 UZS = 1.6715 STD
05 9 2025 1 STD = 0.6012 UZS 1 UZS = 1.6634 STD
06 9 2025 1 STD = 0.5993 UZS 1 UZS = 1.6686 STD
07 9 2025 1 STD = 0.5993 UZS 1 UZS = 1.6686 STD
08 9 2025 1 STD = 0.5997 UZS 1 UZS = 1.6675 STD

STD-UZSおよびUZS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats