currencystats247.com

CurrencyStats247 > 為替レート > STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート

下から2025年のSTD-UZSおよびUZS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.6096 UZS
1 UZS = 1.6403 STD

Jan 2025

日付STD-UZSUZS-STD
01 1 2025 1 STD = 0.6231 UZS 1 UZS = 1.6049 STD
02 1 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
03 1 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
04 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
05 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
06 1 2025 1 STD = 0.6253 UZS 1 UZS = 1.5992 STD
07 1 2025 1 STD = 0.6259 UZS 1 UZS = 1.5978 STD
08 1 2025 1 STD = 0.627 UZS 1 UZS = 1.5949 STD
09 1 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
10 1 2025 1 STD = 0.626 UZS 1 UZS = 1.5976 STD
11 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
12 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
13 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
14 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
15 1 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
16 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5957 STD
18 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
19 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
20 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.594 STD
21 1 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
22 1 2025 1 STD = 0.624 UZS 1 UZS = 1.6026 STD
23 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
24 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
25 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
26 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
27 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5966 STD
28 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5953 STD
29 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
30 1 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
31 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD

Feb 2025

日付STD-UZSUZS-STD
01 2 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5931 STD
03 2 2025 1 STD = 0.6271 UZS 1 UZS = 1.5947 STD
04 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
05 2 2025 1 STD = 0.6276 UZS 1 UZS = 1.5934 STD
06 2 2025 1 STD = 0.6268 UZS 1 UZS = 1.5954 STD
07 2 2025 1 STD = 0.6265 UZS 1 UZS = 1.5963 STD
08 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
09 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
10 2 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
11 2 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
12 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5932 STD
13 2 2025 1 STD = 0.6261 UZS 1 UZS = 1.5973 STD
14 2 2025 1 STD = 0.628 UZS 1 UZS = 1.5924 STD
15 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
16 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
17 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5944 STD
18 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
19 2 2025 1 STD = 0.6254 UZS 1 UZS = 1.5989 STD
20 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5942 STD
21 2 2025 1 STD = 0.6243 UZS 1 UZS = 1.6017 STD
22 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
23 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
24 2 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
25 2 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
26 2 2025 1 STD = 0.6235 UZS 1 UZS = 1.6039 STD
27 2 2025 1 STD = 0.6219 UZS 1 UZS = 1.6079 STD
28 2 2025 1 STD = 0.6232 UZS 1 UZS = 1.6045 STD

Mar 2025

日付STD-UZSUZS-STD
01 3 2025 1 STD = 0.6474 UZS 1 UZS = 1.5446 STD
02 3 2025 1 STD = 0.6224 UZS 1 UZS = 1.6067 STD
03 3 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
04 3 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
05 3 2025 1 STD = 0.6223 UZS 1 UZS = 1.6068 STD
06 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
07 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6014 STD
08 3 2025 1 STD = 0.6243 UZS 1 UZS = 1.6018 STD
09 3 2025 1 STD = 0.6249 UZS 1 UZS = 1.6003 STD
10 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
11 3 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
12 3 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
14 3 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
15 3 2025 1 STD = 0.6244 UZS 1 UZS = 1.6017 STD
16 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
17 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
18 3 2025 1 STD = 0.6258 UZS 1 UZS = 1.598 STD
19 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
20 3 2025 1 STD = 0.6256 UZS 1 UZS = 1.5986 STD
21 3 2025 1 STD = 0.6253 UZS 1 UZS = 1.5993 STD
22 3 2025 1 STD = 0.6237 UZS 1 UZS = 1.6033 STD
23 3 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
24 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6012 STD
25 3 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
26 3 2025 1 STD = 0.624 UZS 1 UZS = 1.6024 STD
27 3 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
28 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
29 3 2025 1 STD = 0.625 UZS 1 UZS = 1.5999 STD
30 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
31 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD

Apr 2025

日付STD-UZSUZS-STD
01 4 2025 1 STD = 0.6223 UZS 1 UZS = 1.6069 STD
02 4 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
03 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
04 4 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
05 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
06 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
07 4 2025 1 STD = 0.6258 UZS 1 UZS = 1.5979 STD
08 4 2025 1 STD = 0.6279 UZS 1 UZS = 1.5926 STD
09 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5982 STD
10 4 2025 1 STD = 0.6243 UZS 1 UZS = 1.6019 STD
11 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.5958 STD
12 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 4 2025 1 STD = 0.6267 UZS 1 UZS = 1.5956 STD
14 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
15 4 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
16 4 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
18 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
19 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
20 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
21 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
22 4 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
23 4 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
24 4 2025 1 STD = 0.6218 UZS 1 UZS = 1.6082 STD
25 4 2025 1 STD = 0.6245 UZS 1 UZS = 1.6013 STD
26 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
27 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
28 4 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
29 4 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
30 4 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD

May 2025

日付STD-UZSUZS-STD
01 5 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6042 STD
03 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
04 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
05 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
06 5 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
07 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6015 STD
08 5 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
09 5 2025 1 STD = 0.622 UZS 1 UZS = 1.6076 STD
10 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
11 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
12 5 2025 1 STD = 0.6211 UZS 1 UZS = 1.6101 STD
13 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
14 5 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
15 5 2025 1 STD = 0.6276 UZS 1 UZS = 1.5935 STD
16 5 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
17 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
18 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
19 5 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
20 5 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
21 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
22 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6016 STD
23 5 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
24 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
25 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
26 5 2025 1 STD = 0.6241 UZS 1 UZS = 1.6024 STD
27 5 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
28 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
29 5 2025 1 STD = 0.6202 UZS 1 UZS = 1.6124 STD
30 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
31 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD

Jun 2025

日付STD-UZSUZS-STD
01 6 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
02 6 2025 1 STD = 0.6175 UZS 1 UZS = 1.6193 STD
03 6 2025 1 STD = 0.6204 UZS 1 UZS = 1.6119 STD
04 6 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
05 6 2025 1 STD = 0.62 UZS 1 UZS = 1.6129 STD
06 6 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
07 6 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
08 6 2025 1 STD = 0.6184 UZS 1 UZS = 1.6172 STD
09 6 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD
10 6 2025 1 STD = 0.6138 UZS 1 UZS = 1.6291 STD
11 6 2025 1 STD = 0.6125 UZS 1 UZS = 1.6325 STD
12 6 2025 1 STD = 0.6109 UZS 1 UZS = 1.637 STD
13 6 2025 1 STD = 0.6144 UZS 1 UZS = 1.6277 STD
14 6 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
15 6 2025 1 STD = 0.6112 UZS 1 UZS = 1.6362 STD
16 6 2025 1 STD = 0.6162 UZS 1 UZS = 1.6229 STD
17 6 2025 1 STD = 0.6141 UZS 1 UZS = 1.6285 STD
18 6 2025 1 STD = 0.6118 UZS 1 UZS = 1.6346 STD
19 6 2025 1 STD = 0.6091 UZS 1 UZS = 1.6417 STD
20 6 2025 1 STD = 0.6071 UZS 1 UZS = 1.6472 STD
21 6 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
22 6 2025 1 STD = 0.6066 UZS 1 UZS = 1.6486 STD
23 6 2025 1 STD = 0.6033 UZS 1 UZS = 1.6574 STD
24 6 2025 1 STD = 0.5992 UZS 1 UZS = 1.6688 STD
25 6 2025 1 STD = 0.6016 UZS 1 UZS = 1.6623 STD
26 6 2025 1 STD = 0.6062 UZS 1 UZS = 1.6497 STD
27 6 2025 1 STD = 0.6078 UZS 1 UZS = 1.6451 STD
28 6 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
29 6 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
30 6 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD

Jul 2025

日付STD-UZSUZS-STD
01 7 2025 1 STD = 0.6134 UZS 1 UZS = 1.6301 STD
02 7 2025 1 STD = 0.6124 UZS 1 UZS = 1.6329 STD
03 7 2025 1 STD = 0.6085 UZS 1 UZS = 1.6435 STD
04 7 2025 1 STD = 0.6065 UZS 1 UZS = 1.6488 STD
05 7 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
06 7 2025 1 STD = 0.6067 UZS 1 UZS = 1.6484 STD
07 7 2025 1 STD = 0.6068 UZS 1 UZS = 1.648 STD
08 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6338 STD
09 7 2025 1 STD = 0.6141 UZS 1 UZS = 1.6283 STD
10 7 2025 1 STD = 0.6117 UZS 1 UZS = 1.6348 STD
11 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
12 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
13 7 2025 1 STD = 0.6114 UZS 1 UZS = 1.6356 STD
14 7 2025 1 STD = 0.6095 UZS 1 UZS = 1.6407 STD
15 7 2025 1 STD = 0.614 UZS 1 UZS = 1.6287 STD
16 7 2025 1 STD = 0.6175 UZS 1 UZS = 1.6194 STD
17 7 2025 1 STD = 0.6174 UZS 1 UZS = 1.6197 STD
18 7 2025 1 STD = 0.6113 UZS 1 UZS = 1.6358 STD
19 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
20 7 2025 1 STD = 0.6121 UZS 1 UZS = 1.6337 STD
21 7 2025 1 STD = 0.607 UZS 1 UZS = 1.6476 STD
22 7 2025 1 STD = 0.6089 UZS 1 UZS = 1.6423 STD
23 7 2025 1 STD = 0.6138 UZS 1 UZS = 1.6292 STD
24 7 2025 1 STD = 0.6167 UZS 1 UZS = 1.6216 STD
25 7 2025 1 STD = 0.6118 UZS 1 UZS = 1.6345 STD
26 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
27 7 2025 1 STD = 0.6103 UZS 1 UZS = 1.6386 STD
28 7 2025 1 STD = 0.6082 UZS 1 UZS = 1.6441 STD
29 7 2025 1 STD = 0.6052 UZS 1 UZS = 1.6525 STD
30 7 2025 1 STD = 0.6042 UZS 1 UZS = 1.6551 STD
31 7 2025 1 STD = 0.6081 UZS 1 UZS = 1.6445 STD

Aug 2025

日付STD-UZSUZS-STD
01 8 2025 1 STD = 0.613 UZS 1 UZS = 1.6313 STD
02 8 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
03 8 2025 1 STD = 0.6038 UZS 1 UZS = 1.6562 STD
04 8 2025 1 STD = 0.6142 UZS 1 UZS = 1.6281 STD
05 8 2025 1 STD = 0.61 UZS 1 UZS = 1.6393 STD
06 8 2025 1 STD = 0.6051 UZS 1 UZS = 1.6526 STD
07 8 2025 1 STD = 0.6048 UZS 1 UZS = 1.6533 STD
08 8 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
09 8 2025 1 STD = 0.608 UZS 1 UZS = 1.6447 STD
10 8 2025 1 STD = 0.6077 UZS 1 UZS = 1.6456 STD
11 8 2025 1 STD = 0.6125 UZS 1 UZS = 1.6326 STD
12 8 2025 1 STD = 0.6083 UZS 1 UZS = 1.6439 STD
13 8 2025 1 STD = 0.6073 UZS 1 UZS = 1.6467 STD
14 8 2025 1 STD = 0.604 UZS 1 UZS = 1.6555 STD
15 8 2025 1 STD = 0.6082 UZS 1 UZS = 1.6443 STD
16 8 2025 1 STD = 0.6063 UZS 1 UZS = 1.6492 STD
17 8 2025 1 STD = 0.607 UZS 1 UZS = 1.6475 STD
18 8 2025 1 STD = 0.606 UZS 1 UZS = 1.6502 STD
19 8 2025 1 STD = 0.6039 UZS 1 UZS = 1.6559 STD
20 8 2025 1 STD = 0.6052 UZS 1 UZS = 1.6523 STD
21 8 2025 1 STD = 0.602 UZS 1 UZS = 1.661 STD
22 8 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
23 8 2025 1 STD = 0.5995 UZS 1 UZS = 1.668 STD
24 8 2025 1 STD = 0.5932 UZS 1 UZS = 1.6858 STD
25 8 2025 1 STD = 0.5967 UZS 1 UZS = 1.676 STD
26 8 2025 1 STD = 0.5991 UZS 1 UZS = 1.6692 STD
27 8 2025 1 STD = 0.5967 UZS 1 UZS = 1.6759 STD
28 8 2025 1 STD = 0.6001 UZS 1 UZS = 1.6665 STD
29 8 2025 1 STD = 0.6032 UZS 1 UZS = 1.6579 STD
30 8 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD
31 8 2025 1 STD = 0.6021 UZS 1 UZS = 1.6609 STD

Sep 2025

日付STD-UZSUZS-STD
01 9 2025 1 STD = 0.6017 UZS 1 UZS = 1.6619 STD
02 9 2025 1 STD = 0.6019 UZS 1 UZS = 1.6613 STD
03 9 2025 1 STD = 0.6002 UZS 1 UZS = 1.6662 STD
04 9 2025 1 STD = 0.5983 UZS 1 UZS = 1.6715 STD
05 9 2025 1 STD = 0.6012 UZS 1 UZS = 1.6634 STD
06 9 2025 1 STD = 0.5993 UZS 1 UZS = 1.6686 STD
07 9 2025 1 STD = 0.5993 UZS 1 UZS = 1.6686 STD
08 9 2025 1 STD = 0.6047 UZS 1 UZS = 1.6537 STD
09 9 2025 1 STD = 0.601 UZS 1 UZS = 1.6638 STD
10 9 2025 1 STD = 0.5969 UZS 1 UZS = 1.6755 STD
11 9 2025 1 STD = 0.597 UZS 1 UZS = 1.6752 STD
12 9 2025 1 STD = 0.6016 UZS 1 UZS = 1.6623 STD
13 9 2025 1 STD = 0.6013 UZS 1 UZS = 1.6632 STD
14 9 2025 1 STD = 0.6013 UZS 1 UZS = 1.6632 STD
15 9 2025 1 STD = 0.6002 UZS 1 UZS = 1.6662 STD
16 9 2025 1 STD = 0.5967 UZS 1 UZS = 1.6759 STD
17 9 2025 1 STD = 0.5939 UZS 1 UZS = 1.6838 STD
18 9 2025 1 STD = 0.5923 UZS 1 UZS = 1.6882 STD
19 9 2025 1 STD = 0.5952 UZS 1 UZS = 1.6802 STD
20 9 2025 1 STD = 0.5952 UZS 1 UZS = 1.6802 STD
21 9 2025 1 STD = 0.5957 UZS 1 UZS = 1.6787 STD
22 9 2025 1 STD = 0.5968 UZS 1 UZS = 1.6756 STD
23 9 2025 1 STD = 0.5924 UZS 1 UZS = 1.688 STD
24 9 2025 1 STD = 0.588 UZS 1 UZS = 1.7007 STD
25 9 2025 1 STD = 0.5906 UZS 1 UZS = 1.6931 STD
26 9 2025 1 STD = 0.5892 UZS 1 UZS = 1.6973 STD
27 9 2025 1 STD = 0.5875 UZS 1 UZS = 1.7021 STD
28 9 2025 1 STD = 0.5873 UZS 1 UZS = 1.7026 STD
29 9 2025 1 STD = 0.5867 UZS 1 UZS = 1.7045 STD
30 9 2025 1 STD = 0.5834 UZS 1 UZS = 1.714 STD

Oct 2025

日付STD-UZSUZS-STD
01 10 2025 1 STD = 0.5827 UZS 1 UZS = 1.7163 STD
02 10 2025 1 STD = 0.5838 UZS 1 UZS = 1.7128 STD
03 10 2025 1 STD = 0.5848 UZS 1 UZS = 1.7099 STD
04 10 2025 1 STD = 0.5844 UZS 1 UZS = 1.7112 STD
05 10 2025 1 STD = 0.5844 UZS 1 UZS = 1.7112 STD
06 10 2025 1 STD = 0.5825 UZS 1 UZS = 1.7168 STD
07 10 2025 1 STD = 0.5813 UZS 1 UZS = 1.7203 STD
08 10 2025 1 STD = 0.5811 UZS 1 UZS = 1.721 STD
09 10 2025 1 STD = 0.5807 UZS 1 UZS = 1.7219 STD
10 10 2025 1 STD = 0.5858 UZS 1 UZS = 1.7071 STD
11 10 2025 1 STD = 0.5831 UZS 1 UZS = 1.7149 STD
12 10 2025 1 STD = 0.5831 UZS 1 UZS = 1.7149 STD
13 10 2025 1 STD = 0.5862 UZS 1 UZS = 1.7059 STD
14 10 2025 1 STD = 0.5871 UZS 1 UZS = 1.7034 STD
15 10 2025 1 STD = 0.5885 UZS 1 UZS = 1.6993 STD
16 10 2025 1 STD = 0.5914 UZS 1 UZS = 1.691 STD
17 10 2025 1 STD = 0.5877 UZS 1 UZS = 1.7016 STD
18 10 2025 1 STD = 0.5893 UZS 1 UZS = 1.6969 STD
19 10 2025 1 STD = 0.5893 UZS 1 UZS = 1.6969 STD
20 10 2025 1 STD = 0.585 UZS 1 UZS = 1.7094 STD
21 10 2025 1 STD = 0.5824 UZS 1 UZS = 1.7171 STD
22 10 2025 1 STD = 0.5802 UZS 1 UZS = 1.7234 STD
23 10 2025 1 STD = 0.5847 UZS 1 UZS = 1.7102 STD
24 10 2025 1 STD = 0.586 UZS 1 UZS = 1.7064 STD
25 10 2025 1 STD = 0.586 UZS 1 UZS = 1.7063 STD
26 10 2025 1 STD = 0.5853 UZS 1 UZS = 1.7084 STD
27 10 2025 1 STD = 0.5854 UZS 1 UZS = 1.7083 STD
28 10 2025 1 STD = 0.5827 UZS 1 UZS = 1.716 STD
29 10 2025 1 STD = 0.5793 UZS 1 UZS = 1.7262 STD
30 10 2025 1 STD = 0.5796 UZS 1 UZS = 1.7254 STD
31 10 2025 1 STD = 0.5806 UZS 1 UZS = 1.7224 STD

Nov 2025

日付STD-UZSUZS-STD
01 11 2025 1 STD = 0.5784 UZS 1 UZS = 1.729 STD
02 11 2025 1 STD = 0.5784 UZS 1 UZS = 1.729 STD
03 11 2025 1 STD = 0.5784 UZS 1 UZS = 1.729 STD
04 11 2025 1 STD = 0.5774 UZS 1 UZS = 1.7318 STD
05 11 2025 1 STD = 0.5782 UZS 1 UZS = 1.7296 STD
06 11 2025 1 STD = 0.5782 UZS 1 UZS = 1.7296 STD
07 11 2025 1 STD = 0.5824 UZS 1 UZS = 1.7169 STD
08 11 2025 1 STD = 0.5824 UZS 1 UZS = 1.7169 STD
09 11 2025 1 STD = 0.5824 UZS 1 UZS = 1.7169 STD
10 11 2025 1 STD = 0.5802 UZS 1 UZS = 1.7235 STD
11 11 2025 1 STD = 0.5791 UZS 1 UZS = 1.7269 STD
12 11 2025 1 STD = 0.5784 UZS 1 UZS = 1.7288 STD
13 11 2025 1 STD = 0.5782 UZS 1 UZS = 1.7296 STD
14 11 2025 1 STD = 0.5813 UZS 1 UZS = 1.7201 STD
15 11 2025 1 STD = 0.5814 UZS 1 UZS = 1.7201 STD
16 11 2025 1 STD = 0.5814 UZS 1 UZS = 1.7201 STD
17 11 2025 1 STD = 0.5816 UZS 1 UZS = 1.7193 STD
18 11 2025 1 STD = 0.5801 UZS 1 UZS = 1.7239 STD
19 11 2025 1 STD = 0.5769 UZS 1 UZS = 1.7333 STD
20 11 2025 1 STD = 0.5758 UZS 1 UZS = 1.7368 STD
21 11 2025 1 STD = 0.5784 UZS 1 UZS = 1.7289 STD
22 11 2025 1 STD = 0.5777 UZS 1 UZS = 1.731 STD
23 11 2025 1 STD = 0.5777 UZS 1 UZS = 1.731 STD
24 11 2025 1 STD = 0.5781 UZS 1 UZS = 1.7297 STD
25 11 2025 1 STD = 0.5791 UZS 1 UZS = 1.7269 STD
26 11 2025 1 STD = 0.5769 UZS 1 UZS = 1.7333 STD
27 11 2025 1 STD = 0.575 UZS 1 UZS = 1.7392 STD
28 11 2025 1 STD = 0.575 UZS 1 UZS = 1.7391 STD
29 11 2025 1 STD = 0.5734 UZS 1 UZS = 1.7439 STD
30 11 2025 1 STD = 0.5734 UZS 1 UZS = 1.7439 STD

Dec 2025

日付STD-UZSUZS-STD
01 12 2025 1 STD = 0.5767 UZS 1 UZS = 1.734 STD
02 12 2025 1 STD = 0.5749 UZS 1 UZS = 1.7394 STD
03 12 2025 1 STD = 0.5741 UZS 1 UZS = 1.742 STD
04 12 2025 1 STD = 0.5757 UZS 1 UZS = 1.7371 STD
05 12 2025 1 STD = 0.5766 UZS 1 UZS = 1.7342 STD

STD-UZSおよびUZS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats