currencystats247.com

CurrencyStats247 > 為替レート > STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート - 2025年

STD-UZSおよびUZS-STDの為替レート

下から2025年のSTD-UZSおよびUZS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.625 UZS
1 UZS = 1.5999 STD

Jan 2025

日付STD-UZSUZS-STD
01 1 2025 1 STD = 0.6231 UZS 1 UZS = 1.6049 STD
02 1 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
03 1 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
04 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
05 1 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
06 1 2025 1 STD = 0.6253 UZS 1 UZS = 1.5992 STD
07 1 2025 1 STD = 0.6259 UZS 1 UZS = 1.5978 STD
08 1 2025 1 STD = 0.627 UZS 1 UZS = 1.5949 STD
09 1 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
10 1 2025 1 STD = 0.626 UZS 1 UZS = 1.5976 STD
11 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
12 1 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
13 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
14 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
15 1 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
16 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5957 STD
18 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
19 1 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
20 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.594 STD
21 1 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
22 1 2025 1 STD = 0.624 UZS 1 UZS = 1.6026 STD
23 1 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
24 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
25 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
26 1 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
27 1 2025 1 STD = 0.6263 UZS 1 UZS = 1.5966 STD
28 1 2025 1 STD = 0.6268 UZS 1 UZS = 1.5953 STD
29 1 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
30 1 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
31 1 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD

Feb 2025

日付STD-UZSUZS-STD
01 2 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5931 STD
03 2 2025 1 STD = 0.6271 UZS 1 UZS = 1.5947 STD
04 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
05 2 2025 1 STD = 0.6276 UZS 1 UZS = 1.5934 STD
06 2 2025 1 STD = 0.6268 UZS 1 UZS = 1.5954 STD
07 2 2025 1 STD = 0.6265 UZS 1 UZS = 1.5963 STD
08 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
09 2 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
10 2 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
11 2 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
12 2 2025 1 STD = 0.6277 UZS 1 UZS = 1.5932 STD
13 2 2025 1 STD = 0.6261 UZS 1 UZS = 1.5973 STD
14 2 2025 1 STD = 0.628 UZS 1 UZS = 1.5924 STD
15 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
16 2 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
17 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5944 STD
18 2 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
19 2 2025 1 STD = 0.6254 UZS 1 UZS = 1.5989 STD
20 2 2025 1 STD = 0.6273 UZS 1 UZS = 1.5942 STD
21 2 2025 1 STD = 0.6243 UZS 1 UZS = 1.6017 STD
22 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
23 2 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
24 2 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
25 2 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
26 2 2025 1 STD = 0.6235 UZS 1 UZS = 1.6039 STD
27 2 2025 1 STD = 0.6219 UZS 1 UZS = 1.6079 STD
28 2 2025 1 STD = 0.6232 UZS 1 UZS = 1.6045 STD

Mar 2025

日付STD-UZSUZS-STD
01 3 2025 1 STD = 0.6474 UZS 1 UZS = 1.5446 STD
02 3 2025 1 STD = 0.6224 UZS 1 UZS = 1.6067 STD
03 3 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
04 3 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
05 3 2025 1 STD = 0.6223 UZS 1 UZS = 1.6068 STD
06 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
07 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6014 STD
08 3 2025 1 STD = 0.6243 UZS 1 UZS = 1.6018 STD
09 3 2025 1 STD = 0.6249 UZS 1 UZS = 1.6003 STD
10 3 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
11 3 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
12 3 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
14 3 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
15 3 2025 1 STD = 0.6244 UZS 1 UZS = 1.6017 STD
16 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
17 3 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
18 3 2025 1 STD = 0.6258 UZS 1 UZS = 1.598 STD
19 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
20 3 2025 1 STD = 0.6256 UZS 1 UZS = 1.5986 STD
21 3 2025 1 STD = 0.6253 UZS 1 UZS = 1.5993 STD
22 3 2025 1 STD = 0.6237 UZS 1 UZS = 1.6033 STD
23 3 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
24 3 2025 1 STD = 0.6245 UZS 1 UZS = 1.6012 STD
25 3 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
26 3 2025 1 STD = 0.624 UZS 1 UZS = 1.6024 STD
27 3 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
28 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
29 3 2025 1 STD = 0.625 UZS 1 UZS = 1.5999 STD
30 3 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
31 3 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD

Apr 2025

日付STD-UZSUZS-STD
01 4 2025 1 STD = 0.6223 UZS 1 UZS = 1.6069 STD
02 4 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
03 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
04 4 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
05 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
06 4 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
07 4 2025 1 STD = 0.6258 UZS 1 UZS = 1.5979 STD
08 4 2025 1 STD = 0.6279 UZS 1 UZS = 1.5926 STD
09 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5982 STD
10 4 2025 1 STD = 0.6243 UZS 1 UZS = 1.6019 STD
11 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.5958 STD
12 4 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 4 2025 1 STD = 0.6267 UZS 1 UZS = 1.5956 STD
14 4 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
15 4 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
16 4 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
18 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
19 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
20 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
21 4 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
22 4 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
23 4 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
24 4 2025 1 STD = 0.6218 UZS 1 UZS = 1.6082 STD
25 4 2025 1 STD = 0.6245 UZS 1 UZS = 1.6013 STD
26 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
27 4 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
28 4 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
29 4 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
30 4 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD

May 2025

日付STD-UZSUZS-STD
01 5 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6042 STD
03 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
04 5 2025 1 STD = 0.6247 UZS 1 UZS = 1.6007 STD
05 5 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
06 5 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
07 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6015 STD
08 5 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
09 5 2025 1 STD = 0.622 UZS 1 UZS = 1.6076 STD
10 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
11 5 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
12 5 2025 1 STD = 0.6211 UZS 1 UZS = 1.6101 STD
13 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
14 5 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
15 5 2025 1 STD = 0.6276 UZS 1 UZS = 1.5935 STD
16 5 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
17 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
18 5 2025 1 STD = 0.6284 UZS 1 UZS = 1.5912 STD
19 5 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
20 5 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
21 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
22 5 2025 1 STD = 0.6244 UZS 1 UZS = 1.6016 STD
23 5 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
24 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
25 5 2025 1 STD = 0.6224 UZS 1 UZS = 1.6066 STD
26 5 2025 1 STD = 0.6241 UZS 1 UZS = 1.6024 STD
27 5 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
28 5 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
29 5 2025 1 STD = 0.6202 UZS 1 UZS = 1.6124 STD
30 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
31 5 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD

Jun 2025

日付STD-UZSUZS-STD
01 6 2025 1 STD = 0.6165 UZS 1 UZS = 1.622 STD
02 6 2025 1 STD = 0.6175 UZS 1 UZS = 1.6193 STD
03 6 2025 1 STD = 0.6204 UZS 1 UZS = 1.6119 STD
04 6 2025 1 STD = 0.6209 UZS 1 UZS = 1.6105 STD
05 6 2025 1 STD = 0.62 UZS 1 UZS = 1.6129 STD
06 6 2025 1 STD = 0.6173 UZS 1 UZS = 1.6199 STD

STD-UZSおよびUZS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats