currencystats247.com

CurrencyStats247 > 為替レート > STD-USDおよびUSD-STDの為替レート - 2025年

STD-USDおよびUSD-STDの為替レート - 2025年

STD-USDおよびUSD-STDの為替レート

下から2025年のSTD-USDおよびUSD-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0 USD
1 USD = 20697.9811 STD

Jan 2025

日付STD-USDUSD-STD
01 1 2025 1 STD = 0 USD 1 USD = 20697.9906 STD
02 1 2025 1 STD = 0 USD 1 USD = 20697.9731 STD
03 1 2025 1 STD = 0 USD 1 USD = 20697.9726 STD
04 1 2025 1 STD = 0 USD 1 USD = 20697.9764 STD
05 1 2025 1 STD = 0 USD 1 USD = 20697.9764 STD
06 1 2025 1 STD = 0 USD 1 USD = 20697.9728 STD
07 1 2025 1 STD = 0 USD 1 USD = 20697.9903 STD
08 1 2025 1 STD = 0 USD 1 USD = 20697.9712 STD
09 1 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
10 1 2025 1 STD = 0 USD 1 USD = 20697.979 STD
11 1 2025 1 STD = 0 USD 1 USD = 20697.9774 STD
12 1 2025 1 STD = 0 USD 1 USD = 20697.9774 STD
13 1 2025 1 STD = 0 USD 1 USD = 20697.9843 STD
14 1 2025 1 STD = 0 USD 1 USD = 20697.9853 STD
15 1 2025 1 STD = 0 USD 1 USD = 20697.9795 STD
16 1 2025 1 STD = 0 USD 1 USD = 20697.9856 STD
17 1 2025 1 STD = 0 USD 1 USD = 20697.9761 STD
18 1 2025 1 STD = 0 USD 1 USD = 20697.9864 STD
19 1 2025 1 STD = 0 USD 1 USD = 20697.9864 STD
20 1 2025 1 STD = 0 USD 1 USD = 20697.9876 STD
21 1 2025 1 STD = 0 USD 1 USD = 20697.9793 STD
22 1 2025 1 STD = 0 USD 1 USD = 20697.9774 STD
23 1 2025 1 STD = 0 USD 1 USD = 20697.9734 STD
24 1 2025 1 STD = 0 USD 1 USD = 20697.9858 STD
25 1 2025 1 STD = 0 USD 1 USD = 20697.972 STD
26 1 2025 1 STD = 0 USD 1 USD = 20697.972 STD
27 1 2025 1 STD = 0 USD 1 USD = 20697.9866 STD
28 1 2025 1 STD = 0 USD 1 USD = 20697.9853 STD
29 1 2025 1 STD = 0 USD 1 USD = 20697.9875 STD
30 1 2025 1 STD = 0 USD 1 USD = 20697.9897 STD
31 1 2025 1 STD = 0 USD 1 USD = 20697.9774 STD

Feb 2025

日付STD-USDUSD-STD
01 2 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
02 2 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
03 2 2025 1 STD = 0 USD 1 USD = 20697.9735 STD
04 2 2025 1 STD = 0 USD 1 USD = 20697.9715 STD
05 2 2025 1 STD = 0 USD 1 USD = 20697.9822 STD
06 2 2025 1 STD = 0 USD 1 USD = 20697.982 STD
07 2 2025 1 STD = 0 USD 1 USD = 20697.9854 STD
08 2 2025 1 STD = 0 USD 1 USD = 20697.9712 STD
09 2 2025 1 STD = 0 USD 1 USD = 20697.9712 STD
10 2 2025 1 STD = 0 USD 1 USD = 20697.9713 STD
11 2 2025 1 STD = 0 USD 1 USD = 20697.9737 STD
12 2 2025 1 STD = 0 USD 1 USD = 20697.9724 STD
13 2 2025 1 STD = 0 USD 1 USD = 20697.9779 STD
14 2 2025 1 STD = 0 USD 1 USD = 20697.9834 STD
15 2 2025 1 STD = 0 USD 1 USD = 20697.9817 STD
16 2 2025 1 STD = 0 USD 1 USD = 20697.9817 STD
17 2 2025 1 STD = 0 USD 1 USD = 20697.9741 STD
18 2 2025 1 STD = 0 USD 1 USD = 20697.9908 STD
19 2 2025 1 STD = 0 USD 1 USD = 20697.99 STD
20 2 2025 1 STD = 0 USD 1 USD = 20697.9886 STD
21 2 2025 1 STD = 0 USD 1 USD = 20697.9806 STD
22 2 2025 1 STD = 0 USD 1 USD = 20697.9902 STD
23 2 2025 1 STD = 0 USD 1 USD = 20697.9902 STD
24 2 2025 1 STD = 0 USD 1 USD = 20697.9778 STD
25 2 2025 1 STD = 0 USD 1 USD = 20697.987 STD
26 2 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
27 2 2025 1 STD = 0 USD 1 USD = 20697.9784 STD
28 2 2025 1 STD = 0 USD 1 USD = 20697.9809 STD

Mar 2025

日付STD-USDUSD-STD
01 3 2025 1 STD = 0 USD 1 USD = 20697.9892 STD
02 3 2025 1 STD = 0 USD 1 USD = 20697.9892 STD
03 3 2025 1 STD = 0 USD 1 USD = 20697.9749 STD
04 3 2025 1 STD = 0 USD 1 USD = 20697.9894 STD
05 3 2025 1 STD = 0 USD 1 USD = 20697.9882 STD
06 3 2025 1 STD = 0 USD 1 USD = 20697.9786 STD
07 3 2025 1 STD = 0 USD 1 USD = 20697.9748 STD
08 3 2025 1 STD = 0 USD 1 USD = 20697.9736 STD
09 3 2025 1 STD = 0 USD 1 USD = 20697.9736 STD
10 3 2025 1 STD = 0 USD 1 USD = 20697.9774 STD
11 3 2025 1 STD = 0 USD 1 USD = 20697.9732 STD
12 3 2025 1 STD = 0 USD 1 USD = 20697.9842 STD
13 3 2025 1 STD = 0 USD 1 USD = 20697.9803 STD
14 3 2025 1 STD = 0 USD 1 USD = 20697.9729 STD
15 3 2025 1 STD = 0 USD 1 USD = 20697.9836 STD
16 3 2025 1 STD = 0 USD 1 USD = 20697.9836 STD
17 3 2025 1 STD = 0 USD 1 USD = 20697.9801 STD
18 3 2025 1 STD = 0 USD 1 USD = 20697.9881 STD
19 3 2025 1 STD = 0 USD 1 USD = 20697.9847 STD
20 3 2025 1 STD = 0 USD 1 USD = 20697.9887 STD
21 3 2025 1 STD = 0 USD 1 USD = 20697.9858 STD
22 3 2025 1 STD = 0 USD 1 USD = 20697.972 STD
23 3 2025 1 STD = 0 USD 1 USD = 20697.972 STD
24 3 2025 1 STD = 0 USD 1 USD = 20697.9809 STD
25 3 2025 1 STD = 0 USD 1 USD = 20697.9794 STD
26 3 2025 1 STD = 0 USD 1 USD = 20697.9851 STD
27 3 2025 1 STD = 0 USD 1 USD = 20697.9881 STD
28 3 2025 1 STD = 0 USD 1 USD = 20697.9846 STD
29 3 2025 1 STD = 0 USD 1 USD = 20697.9879 STD
30 3 2025 1 STD = 0 USD 1 USD = 20697.9879 STD
31 3 2025 1 STD = 0 USD 1 USD = 20697.9751 STD

Apr 2025

日付STD-USDUSD-STD
01 4 2025 1 STD = 0 USD 1 USD = 20697.9813 STD
02 4 2025 1 STD = 0 USD 1 USD = 20697.9855 STD
03 4 2025 1 STD = 0 USD 1 USD = 20697.982 STD
04 4 2025 1 STD = 0 USD 1 USD = 20697.9789 STD
05 4 2025 1 STD = 0 USD 1 USD = 20697.9803 STD
06 4 2025 1 STD = 0 USD 1 USD = 20697.9803 STD
07 4 2025 1 STD = 0 USD 1 USD = 20697.9769 STD
08 4 2025 1 STD = 0 USD 1 USD = 20697.9755 STD
09 4 2025 1 STD = 0 USD 1 USD = 20697.9872 STD
10 4 2025 1 STD = 0 USD 1 USD = 20697.9772 STD
11 4 2025 1 STD = 0 USD 1 USD = 20697.9813 STD
12 4 2025 1 STD = 0 USD 1 USD = 20697.9824 STD
13 4 2025 1 STD = 0 USD 1 USD = 20697.9824 STD
14 4 2025 1 STD = 0 USD 1 USD = 20697.9844 STD
15 4 2025 1 STD = 0 USD 1 USD = 20697.9838 STD
16 4 2025 1 STD = 0 USD 1 USD = 20697.9826 STD
17 4 2025 1 STD = 0 USD 1 USD = 20697.9888 STD
18 4 2025 1 STD = 0 USD 1 USD = 20697.9801 STD
19 4 2025 1 STD = 0 USD 1 USD = 20697.9801 STD
20 4 2025 1 STD = 0 USD 1 USD = 20697.9801 STD
21 4 2025 1 STD = 0 USD 1 USD = 20697.9801 STD
22 4 2025 1 STD = 0 USD 1 USD = 20697.9859 STD
23 4 2025 1 STD = 0 USD 1 USD = 20697.9889 STD
24 4 2025 1 STD = 0 USD 1 USD = 20697.9862 STD
25 4 2025 1 STD = 0 USD 1 USD = 20697.9812 STD
26 4 2025 1 STD = 0 USD 1 USD = 20697.9723 STD
27 4 2025 1 STD = 0 USD 1 USD = 20697.9779 STD
28 4 2025 1 STD = 0 USD 1 USD = 20697.9778 STD
29 4 2025 1 STD = 0 USD 1 USD = 20697.9835 STD
30 4 2025 1 STD = 0 USD 1 USD = 20697.9828 STD

May 2025

日付STD-USDUSD-STD
01 5 2025 1 STD = 0 USD 1 USD = 20697.9828 STD
02 5 2025 1 STD = 0 USD 1 USD = 20697.9887 STD
03 5 2025 1 STD = 0 USD 1 USD = 20697.9722 STD
04 5 2025 1 STD = 0 USD 1 USD = 20697.9722 STD
05 5 2025 1 STD = 0 USD 1 USD = 20697.987 STD
06 5 2025 1 STD = 0 USD 1 USD = 20697.9807 STD
07 5 2025 1 STD = 0 USD 1 USD = 20697.9749 STD
08 5 2025 1 STD = 0 USD 1 USD = 20697.9827 STD
09 5 2025 1 STD = 0 USD 1 USD = 20697.9823 STD
10 5 2025 1 STD = 0 USD 1 USD = 20697.9727 STD
11 5 2025 1 STD = 0 USD 1 USD = 20697.9727 STD
12 5 2025 1 STD = 0 USD 1 USD = 20697.9893 STD
13 5 2025 1 STD = 0 USD 1 USD = 20697.985 STD
14 5 2025 1 STD = 0 USD 1 USD = 20697.9865 STD
15 5 2025 1 STD = 0 USD 1 USD = 20697.9901 STD
16 5 2025 1 STD = 0 USD 1 USD = 20697.9837 STD
17 5 2025 1 STD = 0 USD 1 USD = 20697.9902 STD
18 5 2025 1 STD = 0 USD 1 USD = 20697.9902 STD
19 5 2025 1 STD = 0 USD 1 USD = 20697.9731 STD
20 5 2025 1 STD = 0 USD 1 USD = 20697.9898 STD
21 5 2025 1 STD = 0 USD 1 USD = 20697.973 STD
22 5 2025 1 STD = 0 USD 1 USD = 20697.9858 STD
23 5 2025 1 STD = 0 USD 1 USD = 20697.9826 STD
24 5 2025 1 STD = 0 USD 1 USD = 20697.9876 STD
25 5 2025 1 STD = 0 USD 1 USD = 20697.9876 STD
26 5 2025 1 STD = 0 USD 1 USD = 20697.9819 STD
27 5 2025 1 STD = 0 USD 1 USD = 20697.9779 STD
28 5 2025 1 STD = 0 USD 1 USD = 20697.9725 STD
29 5 2025 1 STD = 0 USD 1 USD = 20697.9878 STD
30 5 2025 1 STD = 0 USD 1 USD = 20697.9781 STD
31 5 2025 1 STD = 0 USD 1 USD = 20697.9849 STD

Jun 2025

日付STD-USDUSD-STD
01 6 2025 1 STD = 0 USD 1 USD = 20697.9849 STD
02 6 2025 1 STD = 0 USD 1 USD = 20697.9852 STD
03 6 2025 1 STD = 0 USD 1 USD = 20697.9728 STD
04 6 2025 1 STD = 0 USD 1 USD = 20697.9722 STD
05 6 2025 1 STD = 0 USD 1 USD = 20697.9782 STD
06 6 2025 1 STD = 0 USD 1 USD = 20697.9842 STD
07 6 2025 1 STD = 0 USD 1 USD = 20697.9877 STD
08 6 2025 1 STD = 0 USD 1 USD = 20697.9877 STD
09 6 2025 1 STD = 0 USD 1 USD = 20697.9778 STD
10 6 2025 1 STD = 0 USD 1 USD = 20697.984 STD
11 6 2025 1 STD = 0 USD 1 USD = 20697.9899 STD
12 6 2025 1 STD = 0 USD 1 USD = 20697.9873 STD
13 6 2025 1 STD = 0 USD 1 USD = 20697.9847 STD
14 6 2025 1 STD = 0 USD 1 USD = 20697.9727 STD
15 6 2025 1 STD = 0 USD 1 USD = 20697.9727 STD
16 6 2025 1 STD = 0 USD 1 USD = 20697.9782 STD
17 6 2025 1 STD = 0 USD 1 USD = 20697.981 STD
18 6 2025 1 STD = 0 USD 1 USD = 20697.9746 STD
19 6 2025 1 STD = 0 USD 1 USD = 20697.9736 STD
20 6 2025 1 STD = 0 USD 1 USD = 20697.9787 STD
21 6 2025 1 STD = 0 USD 1 USD = 20697.9739 STD
22 6 2025 1 STD = 0 USD 1 USD = 20697.9739 STD
23 6 2025 1 STD = 0 USD 1 USD = 20697.9891 STD
24 6 2025 1 STD = 0 USD 1 USD = 20697.9751 STD
25 6 2025 1 STD = 0 USD 1 USD = 20697.9758 STD
26 6 2025 1 STD = 0 USD 1 USD = 20697.9842 STD
27 6 2025 1 STD = 0 USD 1 USD = 20697.988 STD
28 6 2025 1 STD = 0 USD 1 USD = 20697.9835 STD
29 6 2025 1 STD = 0 USD 1 USD = 20697.9835 STD
30 6 2025 1 STD = 0 USD 1 USD = 20697.9835 STD

Jul 2025

日付STD-USDUSD-STD
01 7 2025 1 STD = 0 USD 1 USD = 20697.983 STD
02 7 2025 1 STD = 0 USD 1 USD = 20697.9873 STD
03 7 2025 1 STD = 0 USD 1 USD = 20697.9802 STD
04 7 2025 1 STD = 0 USD 1 USD = 20697.9837 STD
05 7 2025 1 STD = 0 USD 1 USD = 20697.9826 STD
06 7 2025 1 STD = 0 USD 1 USD = 20697.9826 STD
07 7 2025 1 STD = 0 USD 1 USD = 20697.9849 STD
08 7 2025 1 STD = 0 USD 1 USD = 20697.9752 STD
09 7 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
10 7 2025 1 STD = 0 USD 1 USD = 20697.9784 STD
11 7 2025 1 STD = 0 USD 1 USD = 20697.9792 STD
12 7 2025 1 STD = 0 USD 1 USD = 20697.983 STD
13 7 2025 1 STD = 0 USD 1 USD = 20697.983 STD
14 7 2025 1 STD = 0 USD 1 USD = 20697.9851 STD
15 7 2025 1 STD = 0 USD 1 USD = 20697.9769 STD
16 7 2025 1 STD = 0 USD 1 USD = 20697.9886 STD
17 7 2025 1 STD = 0 USD 1 USD = 20697.9762 STD
18 7 2025 1 STD = 0 USD 1 USD = 20697.9843 STD
19 7 2025 1 STD = 0 USD 1 USD = 20697.9896 STD
20 7 2025 1 STD = 0 USD 1 USD = 20697.9896 STD
21 7 2025 1 STD = 0 USD 1 USD = 20697.9802 STD
22 7 2025 1 STD = 0 USD 1 USD = 20697.9757 STD
23 7 2025 1 STD = 0 USD 1 USD = 20697.9882 STD
24 7 2025 1 STD = 0 USD 1 USD = 20697.9799 STD
25 7 2025 1 STD = 0 USD 1 USD = 20697.977 STD
26 7 2025 1 STD = 0 USD 1 USD = 20697.9875 STD
27 7 2025 1 STD = 0 USD 1 USD = 20697.9875 STD
28 7 2025 1 STD = 0 USD 1 USD = 20697.9809 STD
29 7 2025 1 STD = 0 USD 1 USD = 20697.9868 STD
30 7 2025 1 STD = 0 USD 1 USD = 20697.9761 STD
31 7 2025 1 STD = 0 USD 1 USD = 20697.9847 STD

Aug 2025

日付STD-USDUSD-STD
01 8 2025 1 STD = 0 USD 1 USD = 20697.9757 STD
02 8 2025 1 STD = 0 USD 1 USD = 20697.9724 STD
03 8 2025 1 STD = 0 USD 1 USD = 20697.9724 STD
04 8 2025 1 STD = 0 USD 1 USD = 20697.9741 STD
05 8 2025 1 STD = 0 USD 1 USD = 20697.9855 STD
06 8 2025 1 STD = 0 USD 1 USD = 20697.9728 STD
07 8 2025 1 STD = 0 USD 1 USD = 20697.9753 STD
08 8 2025 1 STD = 0 USD 1 USD = 20697.9727 STD
09 8 2025 1 STD = 0 USD 1 USD = 20697.981 STD
10 8 2025 1 STD = 0 USD 1 USD = 20697.9774 STD
11 8 2025 1 STD = 0 USD 1 USD = 20697.9824 STD
12 8 2025 1 STD = 0 USD 1 USD = 20697.9855 STD
13 8 2025 1 STD = 0 USD 1 USD = 20697.9807 STD
14 8 2025 1 STD = 0 USD 1 USD = 20697.9877 STD
15 8 2025 1 STD = 0 USD 1 USD = 20697.9736 STD
16 8 2025 1 STD = 0 USD 1 USD = 20697.9797 STD
17 8 2025 1 STD = 0 USD 1 USD = 20697.9797 STD
18 8 2025 1 STD = 0 USD 1 USD = 20697.9846 STD
19 8 2025 1 STD = 0 USD 1 USD = 20697.9787 STD
20 8 2025 1 STD = 0 USD 1 USD = 20697.9857 STD
21 8 2025 1 STD = 0 USD 1 USD = 20697.9746 STD
22 8 2025 1 STD = 0 USD 1 USD = 20697.9769 STD
23 8 2025 1 STD = 0 USD 1 USD = 20697.979 STD
24 8 2025 1 STD = 0 USD 1 USD = 20697.979 STD
25 8 2025 1 STD = 0 USD 1 USD = 20697.9852 STD
26 8 2025 1 STD = 0 USD 1 USD = 20697.9863 STD
27 8 2025 1 STD = 0 USD 1 USD = 20697.9806 STD
28 8 2025 1 STD = 0 USD 1 USD = 20697.9731 STD
29 8 2025 1 STD = 0 USD 1 USD = 20697.976 STD
30 8 2025 1 STD = 0 USD 1 USD = 20697.9759 STD
31 8 2025 1 STD = 0 USD 1 USD = 20697.9759 STD

Sep 2025

日付STD-USDUSD-STD
01 9 2025 1 STD = 0 USD 1 USD = 20697.9873 STD
02 9 2025 1 STD = 0 USD 1 USD = 20697.9733 STD
03 9 2025 1 STD = 0 USD 1 USD = 20697.9769 STD
04 9 2025 1 STD = 0 USD 1 USD = 20697.9861 STD
05 9 2025 1 STD = 0 USD 1 USD = 20697.9849 STD

STD-USDおよびUSD-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats