currencystats247.com

CurrencyStats247 > 為替レート > STD-UGXおよびUGX-STDの為替レート - 2026年

STD-UGXおよびUGX-STDの為替レート - 2026年

STD-UGXおよびUGX-STDの為替レート

下から2026年のSTD-UGXおよびUGX-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 STD = 0.1776 UGX
1 UGX = 5.6305 STD

Jan 2026

日付STD-UGXUGX-STD
01 1 2026 1 STD = 0.175 UGX 1 UGX = 5.7128 STD
02 1 2026 1 STD = 0.175 UGX 1 UGX = 5.7144 STD
03 1 2026 1 STD = 0.1749 UGX 1 UGX = 5.7169 STD
04 1 2026 1 STD = 0.1749 UGX 1 UGX = 5.7169 STD
05 1 2026 1 STD = 0.175 UGX 1 UGX = 5.7147 STD
06 1 2026 1 STD = 0.1749 UGX 1 UGX = 5.717 STD
07 1 2026 1 STD = 0.1742 UGX 1 UGX = 5.741 STD
08 1 2026 1 STD = 0.1738 UGX 1 UGX = 5.7525 STD
09 1 2026 1 STD = 0.174 UGX 1 UGX = 5.7477 STD
10 1 2026 1 STD = 0.174 UGX 1 UGX = 5.7477 STD
11 1 2026 1 STD = 0.174 UGX 1 UGX = 5.7477 STD
12 1 2026 1 STD = 0.174 UGX 1 UGX = 5.7466 STD
13 1 2026 1 STD = 0.1723 UGX 1 UGX = 5.8048 STD
14 1 2026 1 STD = 0.172 UGX 1 UGX = 5.8146 STD
15 1 2026 1 STD = 0.1715 UGX 1 UGX = 5.8316 STD
16 1 2026 1 STD = 0.1718 UGX 1 UGX = 5.8224 STD
17 1 2026 1 STD = 0.172 UGX 1 UGX = 5.8148 STD
18 1 2026 1 STD = 0.172 UGX 1 UGX = 5.8148 STD
19 1 2026 1 STD = 0.1683 UGX 1 UGX = 5.9417 STD
20 1 2026 1 STD = 0.1671 UGX 1 UGX = 5.9853 STD
21 1 2026 1 STD = 0.1671 UGX 1 UGX = 5.9856 STD
22 1 2026 1 STD = 0.1688 UGX 1 UGX = 5.9237 STD
23 1 2026 1 STD = 0.1707 UGX 1 UGX = 5.8574 STD
24 1 2026 1 STD = 0.1695 UGX 1 UGX = 5.9008 STD
25 1 2026 1 STD = 0.1695 UGX 1 UGX = 5.9008 STD
26 1 2026 1 STD = 0.1713 UGX 1 UGX = 5.838 STD
27 1 2026 1 STD = 0.1723 UGX 1 UGX = 5.8045 STD
28 1 2026 1 STD = 0.1729 UGX 1 UGX = 5.7839 STD
29 1 2026 1 STD = 0.1731 UGX 1 UGX = 5.7778 STD
30 1 2026 1 STD = 0.1728 UGX 1 UGX = 5.7884 STD
31 1 2026 1 STD = 0.1741 UGX 1 UGX = 5.7449 STD

Feb 2026

日付STD-UGXUGX-STD
01 2 2026 1 STD = 0.1741 UGX 1 UGX = 5.7435 STD
02 2 2026 1 STD = 0.1728 UGX 1 UGX = 5.7885 STD
03 2 2026 1 STD = 0.1722 UGX 1 UGX = 5.8087 STD
04 2 2026 1 STD = 0.1719 UGX 1 UGX = 5.8163 STD
05 2 2026 1 STD = 0.1725 UGX 1 UGX = 5.7966 STD
06 2 2026 1 STD = 0.1719 UGX 1 UGX = 5.817 STD
07 2 2026 1 STD = 0.1714 UGX 1 UGX = 5.8342 STD
08 2 2026 1 STD = 0.1714 UGX 1 UGX = 5.8342 STD
09 2 2026 1 STD = 0.1719 UGX 1 UGX = 5.8183 STD
10 2 2026 1 STD = 0.1717 UGX 1 UGX = 5.8238 STD
11 2 2026 1 STD = 0.1708 UGX 1 UGX = 5.8534 STD
12 2 2026 1 STD = 0.1711 UGX 1 UGX = 5.8455 STD
13 2 2026 1 STD = 0.171 UGX 1 UGX = 5.8468 STD
14 2 2026 1 STD = 0.1708 UGX 1 UGX = 5.8532 STD
15 2 2026 1 STD = 0.1708 UGX 1 UGX = 5.8532 STD
16 2 2026 1 STD = 0.1711 UGX 1 UGX = 5.8453 STD
17 2 2026 1 STD = 0.1708 UGX 1 UGX = 5.8558 STD
18 2 2026 1 STD = 0.171 UGX 1 UGX = 5.8496 STD
19 2 2026 1 STD = 0.1733 UGX 1 UGX = 5.7709 STD
20 2 2026 1 STD = 0.1739 UGX 1 UGX = 5.7488 STD
21 2 2026 1 STD = 0.1735 UGX 1 UGX = 5.7626 STD
22 2 2026 1 STD = 0.1735 UGX 1 UGX = 5.7626 STD
23 2 2026 1 STD = 0.1737 UGX 1 UGX = 5.7569 STD
24 2 2026 1 STD = 0.1732 UGX 1 UGX = 5.7742 STD
25 2 2026 1 STD = 0.1738 UGX 1 UGX = 5.7527 STD
26 2 2026 1 STD = 0.1739 UGX 1 UGX = 5.7509 STD
27 2 2026 1 STD = 0.1741 UGX 1 UGX = 5.7442 STD
28 2 2026 1 STD = 0.1739 UGX 1 UGX = 5.7508 STD

Mar 2026

日付STD-UGXUGX-STD
01 3 2026 1 STD = 0.1739 UGX 1 UGX = 5.7508 STD
02 3 2026 1 STD = 0.1756 UGX 1 UGX = 5.6959 STD
03 3 2026 1 STD = 0.1796 UGX 1 UGX = 5.5664 STD
04 3 2026 1 STD = 0.1784 UGX 1 UGX = 5.6067 STD
05 3 2026 1 STD = 0.1778 UGX 1 UGX = 5.6249 STD
06 3 2026 1 STD = 0.1783 UGX 1 UGX = 5.6078 STD
07 3 2026 1 STD = 0.1773 UGX 1 UGX = 5.6387 STD
08 3 2026 1 STD = 0.1773 UGX 1 UGX = 5.6387 STD
09 3 2026 1 STD = 0.1819 UGX 1 UGX = 5.497 STD
10 3 2026 1 STD = 0.1791 UGX 1 UGX = 5.582 STD
11 3 2026 1 STD = 0.1785 UGX 1 UGX = 5.603 STD
12 3 2026 1 STD = 0.1811 UGX 1 UGX = 5.5233 STD
13 3 2026 1 STD = 0.1817 UGX 1 UGX = 5.5028 STD
14 3 2026 1 STD = 0.1816 UGX 1 UGX = 5.5055 STD
15 3 2026 1 STD = 0.1816 UGX 1 UGX = 5.5055 STD
16 3 2026 1 STD = 0.1824 UGX 1 UGX = 5.4834 STD
17 3 2026 1 STD = 0.1822 UGX 1 UGX = 5.488 STD
18 3 2026 1 STD = 0.182 UGX 1 UGX = 5.4936 STD
19 3 2026 1 STD = 0.1827 UGX 1 UGX = 5.4737 STD
20 3 2026 1 STD = 0.1826 UGX 1 UGX = 5.4772 STD
21 3 2026 1 STD = 0.1823 UGX 1 UGX = 5.4852 STD
22 3 2026 1 STD = 0.1823 UGX 1 UGX = 5.4852 STD
23 3 2026 1 STD = 0.1821 UGX 1 UGX = 5.4908 STD
24 3 2026 1 STD = 0.181 UGX 1 UGX = 5.5258 STD
25 3 2026 1 STD = 0.1789 UGX 1 UGX = 5.5907 STD
26 3 2026 1 STD = 0.1796 UGX 1 UGX = 5.5678 STD
27 3 2026 1 STD = 0.18 UGX 1 UGX = 5.5555 STD
28 3 2026 1 STD = 0.18 UGX 1 UGX = 5.5555 STD
29 3 2026 1 STD = 0.1794 UGX 1 UGX = 5.5743 STD
30 3 2026 1 STD = 0.1816 UGX 1 UGX = 5.5051 STD
31 3 2026 1 STD = 0.1818 UGX 1 UGX = 5.5006 STD

Apr 2026

日付STD-UGXUGX-STD
01 4 2026 1 STD = 0.1799 UGX 1 UGX = 5.5575 STD
02 4 2026 1 STD = 0.1813 UGX 1 UGX = 5.5162 STD
03 4 2026 1 STD = 0.1809 UGX 1 UGX = 5.5294 STD
04 4 2026 1 STD = 0.1809 UGX 1 UGX = 5.5294 STD
05 4 2026 1 STD = 0.1809 UGX 1 UGX = 5.5294 STD
06 4 2026 1 STD = 0.1809 UGX 1 UGX = 5.5294 STD
07 4 2026 1 STD = 0.1815 UGX 1 UGX = 5.5106 STD
08 4 2026 1 STD = 0.1786 UGX 1 UGX = 5.5983 STD
09 4 2026 1 STD = 0.1779 UGX 1 UGX = 5.6202 STD
10 4 2026 1 STD = 0.1787 UGX 1 UGX = 5.5958 STD
11 4 2026 1 STD = 0.1785 UGX 1 UGX = 5.6022 STD
12 4 2026 1 STD = 0.1785 UGX 1 UGX = 5.6022 STD
13 4 2026 1 STD = 0.1804 UGX 1 UGX = 5.5435 STD
14 4 2026 1 STD = 0.1792 UGX 1 UGX = 5.58 STD
15 4 2026 1 STD = 0.1785 UGX 1 UGX = 5.6013 STD
16 4 2026 1 STD = 0.1784 UGX 1 UGX = 5.6042 STD
17 4 2026 1 STD = 0.1789 UGX 1 UGX = 5.5901 STD
18 4 2026 1 STD = 0.1792 UGX 1 UGX = 5.5794 STD
19 4 2026 1 STD = 0.1792 UGX 1 UGX = 5.5794 STD
20 4 2026 1 STD = 0.179 UGX 1 UGX = 5.5876 STD
21 4 2026 1 STD = 0.179 UGX 1 UGX = 5.5873 STD
22 4 2026 1 STD = 0.1791 UGX 1 UGX = 5.5837 STD
23 4 2026 1 STD = 0.1796 UGX 1 UGX = 5.5673 STD
24 4 2026 1 STD = 0.1797 UGX 1 UGX = 5.5648 STD
25 4 2026 1 STD = 0.1797 UGX 1 UGX = 5.5648 STD
26 4 2026 1 STD = 0.1794 UGX 1 UGX = 5.5726 STD
27 4 2026 1 STD = 0.1798 UGX 1 UGX = 5.5612 STD
28 4 2026 1 STD = 0.1797 UGX 1 UGX = 5.5651 STD
29 4 2026 1 STD = 0.18 UGX 1 UGX = 5.5544 STD
30 4 2026 1 STD = 0.1817 UGX 1 UGX = 5.5033 STD

May 2026

日付STD-UGXUGX-STD
01 5 2026 1 STD = 0.1817 UGX 1 UGX = 5.5033 STD
02 5 2026 1 STD = 0.1817 UGX 1 UGX = 5.5033 STD
03 5 2026 1 STD = 0.1817 UGX 1 UGX = 5.5033 STD
04 5 2026 1 STD = 0.1813 UGX 1 UGX = 5.5142 STD
05 5 2026 1 STD = 0.1825 UGX 1 UGX = 5.4806 STD
06 5 2026 1 STD = 0.1817 UGX 1 UGX = 5.5028 STD
07 5 2026 1 STD = 0.1808 UGX 1 UGX = 5.5323 STD
08 5 2026 1 STD = 0.181 UGX 1 UGX = 5.5245 STD
09 5 2026 1 STD = 0.1805 UGX 1 UGX = 5.5386 STD
10 5 2026 1 STD = 0.1805 UGX 1 UGX = 5.5386 STD
11 5 2026 1 STD = 0.1816 UGX 1 UGX = 5.5067 STD
12 5 2026 1 STD = 0.1816 UGX 1 UGX = 5.507 STD
13 5 2026 1 STD = 0.1812 UGX 1 UGX = 5.5199 STD
14 5 2026 1 STD = 0.1807 UGX 1 UGX = 5.5334 STD
15 5 2026 1 STD = 0.1815 UGX 1 UGX = 5.5102 STD
16 5 2026 1 STD = 0.1818 UGX 1 UGX = 5.5017 STD
17 5 2026 1 STD = 0.1818 UGX 1 UGX = 5.5017 STD
18 5 2026 1 STD = 0.1821 UGX 1 UGX = 5.4915 STD
19 5 2026 1 STD = 0.1822 UGX 1 UGX = 5.4884 STD
20 5 2026 1 STD = 0.1824 UGX 1 UGX = 5.4818 STD
21 5 2026 1 STD = 0.1827 UGX 1 UGX = 5.473 STD
22 5 2026 1 STD = 0.183 UGX 1 UGX = 5.4641 STD
23 5 2026 1 STD = 0.1828 UGX 1 UGX = 5.4712 STD
24 5 2026 1 STD = 0.1828 UGX 1 UGX = 5.4712 STD
25 5 2026 1 STD = 0.1821 UGX 1 UGX = 5.4909 STD
26 5 2026 1 STD = 0.1824 UGX 1 UGX = 5.4831 STD
27 5 2026 1 STD = 0.1823 UGX 1 UGX = 5.4868 STD
28 5 2026 1 STD = 0.1824 UGX 1 UGX = 5.4819 STD
29 5 2026 1 STD = 0.1821 UGX 1 UGX = 5.4903 STD
30 5 2026 1 STD = 0.1821 UGX 1 UGX = 5.4903 STD
31 5 2026 1 STD = 0.1821 UGX 1 UGX = 5.4903 STD

Jun 2026

日付STD-UGXUGX-STD
01 6 2026 1 STD = 0.1822 UGX 1 UGX = 5.4893 STD
02 6 2026 1 STD = 0.1819 UGX 1 UGX = 5.4979 STD
03 6 2026 1 STD = 0.1819 UGX 1 UGX = 5.4979 STD

Jul 2026

日付STD-UGXUGX-STD
01 7 2026 1 STD = 0.1771 UGX 1 UGX = 5.6463 STD
02 7 2026 1 STD = 0.177 UGX 1 UGX = 5.6482 STD
03 7 2026 1 STD = 0.1762 UGX 1 UGX = 5.6747 STD
04 7 2026 1 STD = 0.1764 UGX 1 UGX = 5.6692 STD
05 7 2026 1 STD = 0.1764 UGX 1 UGX = 5.6692 STD
06 7 2026 1 STD = 0.1765 UGX 1 UGX = 5.6643 STD
07 7 2026 1 STD = 0.1768 UGX 1 UGX = 5.6557 STD
08 7 2026 1 STD = 0.1785 UGX 1 UGX = 5.6023 STD
09 7 2026 1 STD = 0.178 UGX 1 UGX = 5.6177 STD
10 7 2026 1 STD = 0.1778 UGX 1 UGX = 5.6234 STD
11 7 2026 1 STD = 0.1778 UGX 1 UGX = 5.6234 STD
12 7 2026 1 STD = 0.178 UGX 1 UGX = 5.6193 STD
13 7 2026 1 STD = 0.1784 UGX 1 UGX = 5.6048 STD
14 7 2026 1 STD = 0.179 UGX 1 UGX = 5.5856 STD
15 7 2026 1 STD = 0.1785 UGX 1 UGX = 5.6026 STD
16 7 2026 1 STD = 0.1783 UGX 1 UGX = 5.6093 STD
17 7 2026 1 STD = 0.1785 UGX 1 UGX = 5.6034 STD
18 7 2026 1 STD = 0.1783 UGX 1 UGX = 5.6086 STD
19 7 2026 1 STD = 0.1783 UGX 1 UGX = 5.6086 STD
20 7 2026 1 STD = 0.179 UGX 1 UGX = 5.5867 STD
21 7 2026 1 STD = 0.1795 UGX 1 UGX = 5.5709 STD
22 7 2026 1 STD = 0.1807 UGX 1 UGX = 5.5348 STD
23 7 2026 1 STD = 0.1814 UGX 1 UGX = 5.512 STD
24 7 2026 1 STD = 0.1821 UGX 1 UGX = 5.4924 STD
25 7 2026 1 STD = 0.1822 UGX 1 UGX = 5.489 STD
26 7 2026 1 STD = 0.1822 UGX 1 UGX = 5.489 STD

STD-UGXおよびUGX-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats