currencystats247.com

CurrencyStats247 > 為替レート > STD-UGXおよびUGX-STDの為替レート - 2025年

STD-UGXおよびUGX-STDの為替レート - 2025年

STD-UGXおよびUGX-STDの為替レート

下から2025年のSTD-UGXおよびUGX-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.1773 UGX
1 UGX = 5.6401 STD

Jan 2025

日付STD-UGXUGX-STD
01 1 2025 1 STD = 0.1774 UGX 1 UGX = 5.6382 STD
02 1 2025 1 STD = 0.1777 UGX 1 UGX = 5.6273 STD
03 1 2025 1 STD = 0.1776 UGX 1 UGX = 5.6313 STD
04 1 2025 1 STD = 0.1772 UGX 1 UGX = 5.6419 STD
05 1 2025 1 STD = 0.1772 UGX 1 UGX = 5.6419 STD
06 1 2025 1 STD = 0.1785 UGX 1 UGX = 5.6023 STD
07 1 2025 1 STD = 0.1785 UGX 1 UGX = 5.6017 STD
08 1 2025 1 STD = 0.1791 UGX 1 UGX = 5.5823 STD
09 1 2025 1 STD = 0.1787 UGX 1 UGX = 5.5967 STD
10 1 2025 1 STD = 0.1786 UGX 1 UGX = 5.598 STD
11 1 2025 1 STD = 0.1794 UGX 1 UGX = 5.5733 STD
12 1 2025 1 STD = 0.1794 UGX 1 UGX = 5.5733 STD
13 1 2025 1 STD = 0.1788 UGX 1 UGX = 5.5941 STD
14 1 2025 1 STD = 0.1788 UGX 1 UGX = 5.5936 STD
15 1 2025 1 STD = 0.1784 UGX 1 UGX = 5.6043 STD
16 1 2025 1 STD = 0.1782 UGX 1 UGX = 5.6102 STD
17 1 2025 1 STD = 0.1781 UGX 1 UGX = 5.6159 STD
18 1 2025 1 STD = 0.178 UGX 1 UGX = 5.6177 STD
19 1 2025 1 STD = 0.178 UGX 1 UGX = 5.6177 STD
20 1 2025 1 STD = 0.1783 UGX 1 UGX = 5.6098 STD
21 1 2025 1 STD = 0.1776 UGX 1 UGX = 5.6318 STD
22 1 2025 1 STD = 0.1776 UGX 1 UGX = 5.6318 STD
23 1 2025 1 STD = 0.1782 UGX 1 UGX = 5.6131 STD
24 1 2025 1 STD = 0.1783 UGX 1 UGX = 5.6095 STD
25 1 2025 1 STD = 0.1779 UGX 1 UGX = 5.6216 STD
26 1 2025 1 STD = 0.1779 UGX 1 UGX = 5.6216 STD
27 1 2025 1 STD = 0.1783 UGX 1 UGX = 5.6094 STD
28 1 2025 1 STD = 0.1785 UGX 1 UGX = 5.6034 STD
29 1 2025 1 STD = 0.1784 UGX 1 UGX = 5.6058 STD
30 1 2025 1 STD = 0.1779 UGX 1 UGX = 5.6206 STD
31 1 2025 1 STD = 0.1778 UGX 1 UGX = 5.624 STD

Feb 2025

日付STD-UGXUGX-STD
01 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.624 STD
02 2 2025 1 STD = 0.1781 UGX 1 UGX = 5.6147 STD
03 2 2025 1 STD = 0.1776 UGX 1 UGX = 5.6298 STD
04 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6244 STD
05 2 2025 1 STD = 0.1779 UGX 1 UGX = 5.6219 STD
06 2 2025 1 STD = 0.1776 UGX 1 UGX = 5.6307 STD
07 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6326 STD
08 2 2025 1 STD = 0.1782 UGX 1 UGX = 5.6104 STD
09 2 2025 1 STD = 0.1782 UGX 1 UGX = 5.6104 STD
10 2 2025 1 STD = 0.1777 UGX 1 UGX = 5.6271 STD
11 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.634 STD
12 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6251 STD
13 2 2025 1 STD = 0.1773 UGX 1 UGX = 5.6398 STD
14 2 2025 1 STD = 0.1779 UGX 1 UGX = 5.6226 STD
15 2 2025 1 STD = 0.1773 UGX 1 UGX = 5.6412 STD
16 2 2025 1 STD = 0.1773 UGX 1 UGX = 5.6412 STD
17 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6247 STD
18 2 2025 1 STD = 0.1782 UGX 1 UGX = 5.6118 STD
19 2 2025 1 STD = 0.1776 UGX 1 UGX = 5.6318 STD
20 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6334 STD
21 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6344 STD
22 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6351 STD
23 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6351 STD
24 2 2025 1 STD = 0.1775 UGX 1 UGX = 5.6323 STD
25 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6245 STD
26 2 2025 1 STD = 0.1779 UGX 1 UGX = 5.6213 STD
27 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6251 STD
28 2 2025 1 STD = 0.1778 UGX 1 UGX = 5.6238 STD

Mar 2025

日付STD-UGXUGX-STD
01 3 2025 1 STD = 0.1775 UGX 1 UGX = 5.6331 STD
02 3 2025 1 STD = 0.1777 UGX 1 UGX = 5.6289 STD
03 3 2025 1 STD = 0.1776 UGX 1 UGX = 5.6296 STD
04 3 2025 1 STD = 0.1776 UGX 1 UGX = 5.632 STD
05 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6455 STD
06 3 2025 1 STD = 0.1775 UGX 1 UGX = 5.6342 STD
07 3 2025 1 STD = 0.1774 UGX 1 UGX = 5.638 STD
08 3 2025 1 STD = 0.1772 UGX 1 UGX = 5.6438 STD
09 3 2025 1 STD = 0.1775 UGX 1 UGX = 5.6341 STD
10 3 2025 1 STD = 0.1773 UGX 1 UGX = 5.6398 STD
11 3 2025 1 STD = 0.1773 UGX 1 UGX = 5.6407 STD
12 3 2025 1 STD = 0.1773 UGX 1 UGX = 5.6409 STD
13 3 2025 1 STD = 0.177 UGX 1 UGX = 5.6508 STD
14 3 2025 1 STD = 0.177 UGX 1 UGX = 5.6495 STD
15 3 2025 1 STD = 0.1767 UGX 1 UGX = 5.6603 STD
16 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6466 STD
17 3 2025 1 STD = 0.1773 UGX 1 UGX = 5.6409 STD
18 3 2025 1 STD = 0.1772 UGX 1 UGX = 5.644 STD
19 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6459 STD
20 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.647 STD
21 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6478 STD
22 3 2025 1 STD = 0.1767 UGX 1 UGX = 5.6597 STD
23 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6473 STD
24 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6473 STD
25 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6464 STD
26 3 2025 1 STD = 0.1772 UGX 1 UGX = 5.6434 STD
27 3 2025 1 STD = 0.177 UGX 1 UGX = 5.6512 STD
28 3 2025 1 STD = 0.1769 UGX 1 UGX = 5.6533 STD
29 3 2025 1 STD = 0.1769 UGX 1 UGX = 5.6538 STD
30 3 2025 1 STD = 0.1771 UGX 1 UGX = 5.6476 STD
31 3 2025 1 STD = 0.1768 UGX 1 UGX = 5.6546 STD

Apr 2025

日付STD-UGXUGX-STD
01 4 2025 1 STD = 0.1768 UGX 1 UGX = 5.6555 STD
02 4 2025 1 STD = 0.1762 UGX 1 UGX = 5.677 STD
03 4 2025 1 STD = 0.1761 UGX 1 UGX = 5.6771 STD
04 4 2025 1 STD = 0.1762 UGX 1 UGX = 5.6754 STD
05 4 2025 1 STD = 0.1777 UGX 1 UGX = 5.6275 STD
06 4 2025 1 STD = 0.1777 UGX 1 UGX = 5.6275 STD
07 4 2025 1 STD = 0.1796 UGX 1 UGX = 5.5668 STD
08 4 2025 1 STD = 0.1786 UGX 1 UGX = 5.5991 STD
09 4 2025 1 STD = 0.1783 UGX 1 UGX = 5.6084 STD
10 4 2025 1 STD = 0.1786 UGX 1 UGX = 5.5993 STD
11 4 2025 1 STD = 0.178 UGX 1 UGX = 5.6168 STD
12 4 2025 1 STD = 0.1772 UGX 1 UGX = 5.6442 STD
13 4 2025 1 STD = 0.1776 UGX 1 UGX = 5.6317 STD
14 4 2025 1 STD = 0.1776 UGX 1 UGX = 5.6317 STD
15 4 2025 1 STD = 0.1773 UGX 1 UGX = 5.6407 STD
16 4 2025 1 STD = 0.1771 UGX 1 UGX = 5.6455 STD
17 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
18 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
19 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
20 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
21 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6497 STD
22 4 2025 1 STD = 0.1768 UGX 1 UGX = 5.6552 STD
23 4 2025 1 STD = 0.1771 UGX 1 UGX = 5.6467 STD
24 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6496 STD
25 4 2025 1 STD = 0.1771 UGX 1 UGX = 5.6466 STD
26 4 2025 1 STD = 0.1771 UGX 1 UGX = 5.6466 STD
27 4 2025 1 STD = 0.1771 UGX 1 UGX = 5.6466 STD
28 4 2025 1 STD = 0.1772 UGX 1 UGX = 5.6419 STD
29 4 2025 1 STD = 0.177 UGX 1 UGX = 5.6494 STD
30 4 2025 1 STD = 0.1769 UGX 1 UGX = 5.6518 STD

May 2025

日付STD-UGXUGX-STD
01 5 2025 1 STD = 0.1775 UGX 1 UGX = 5.6333 STD
02 5 2025 1 STD = 0.177 UGX 1 UGX = 5.6487 STD
03 5 2025 1 STD = 0.1774 UGX 1 UGX = 5.6367 STD
04 5 2025 1 STD = 0.1774 UGX 1 UGX = 5.6367 STD
05 5 2025 1 STD = 0.1765 UGX 1 UGX = 5.6649 STD
06 5 2025 1 STD = 0.1767 UGX 1 UGX = 5.6595 STD
07 5 2025 1 STD = 0.1768 UGX 1 UGX = 5.6567 STD
08 5 2025 1 STD = 0.1768 UGX 1 UGX = 5.6571 STD
09 5 2025 1 STD = 0.1768 UGX 1 UGX = 5.6574 STD
10 5 2025 1 STD = 0.1768 UGX 1 UGX = 5.6574 STD
11 5 2025 1 STD = 0.1768 UGX 1 UGX = 5.6574 STD
12 5 2025 1 STD = 0.1765 UGX 1 UGX = 5.6665 STD
13 5 2025 1 STD = 0.1767 UGX 1 UGX = 5.658 STD
14 5 2025 1 STD = 0.1767 UGX 1 UGX = 5.6586 STD
15 5 2025 1 STD = 0.1765 UGX 1 UGX = 5.6668 STD
16 5 2025 1 STD = 0.1767 UGX 1 UGX = 5.6593 STD
17 5 2025 1 STD = 0.1774 UGX 1 UGX = 5.6384 STD
18 5 2025 1 STD = 0.1774 UGX 1 UGX = 5.6384 STD
19 5 2025 1 STD = 0.1767 UGX 1 UGX = 5.6586 STD
20 5 2025 1 STD = 0.1764 UGX 1 UGX = 5.6681 STD
21 5 2025 1 STD = 0.1764 UGX 1 UGX = 5.6688 STD
22 5 2025 1 STD = 0.1762 UGX 1 UGX = 5.6753 STD
23 5 2025 1 STD = 0.1764 UGX 1 UGX = 5.6683 STD
24 5 2025 1 STD = 0.1761 UGX 1 UGX = 5.6796 STD
25 5 2025 1 STD = 0.1761 UGX 1 UGX = 5.6796 STD
26 5 2025 1 STD = 0.1763 UGX 1 UGX = 5.6719 STD
27 5 2025 1 STD = 0.1763 UGX 1 UGX = 5.6733 STD
28 5 2025 1 STD = 0.1761 UGX 1 UGX = 5.68 STD
29 5 2025 1 STD = 0.1757 UGX 1 UGX = 5.6913 STD
30 5 2025 1 STD = 0.1755 UGX 1 UGX = 5.6968 STD
31 5 2025 1 STD = 0.1755 UGX 1 UGX = 5.6968 STD

Jun 2025

日付STD-UGXUGX-STD
01 6 2025 1 STD = 0.1755 UGX 1 UGX = 5.6968 STD
02 6 2025 1 STD = 0.1758 UGX 1 UGX = 5.6878 STD
03 6 2025 1 STD = 0.176 UGX 1 UGX = 5.6806 STD
04 6 2025 1 STD = 0.1759 UGX 1 UGX = 5.6863 STD
05 6 2025 1 STD = 0.1754 UGX 1 UGX = 5.7026 STD
06 6 2025 1 STD = 0.1749 UGX 1 UGX = 5.7175 STD
07 6 2025 1 STD = 0.1752 UGX 1 UGX = 5.7081 STD

STD-UGXおよびUGX-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats