currencystats247.com

CurrencyStats247 > 為替レート > STD-TZSおよびTZS-STDの為替レート - 2025年

STD-TZSおよびTZS-STDの為替レート - 2025年

STD-TZSおよびTZS-STDの為替レート

下から2025年のSTD-TZSおよびTZS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.1268 TZS
1 TZS = 7.8887 STD

Jan 2025

日付STD-TZSTZS-STD
01 1 2025 1 STD = 0.1181 TZS 1 TZS = 8.4654 STD
02 1 2025 1 STD = 0.1176 TZS 1 TZS = 8.5002 STD
03 1 2025 1 STD = 0.1191 TZS 1 TZS = 8.3967 STD
04 1 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
05 1 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
06 1 2025 1 STD = 0.1202 TZS 1 TZS = 8.3215 STD
07 1 2025 1 STD = 0.1198 TZS 1 TZS = 8.3505 STD
08 1 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
09 1 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
10 1 2025 1 STD = 0.121 TZS 1 TZS = 8.2677 STD
11 1 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
12 1 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
13 1 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
14 1 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
15 1 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
16 1 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
17 1 2025 1 STD = 0.1222 TZS 1 TZS = 8.181 STD
18 1 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
19 1 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
20 1 2025 1 STD = 0.1221 TZS 1 TZS = 8.1893 STD
21 1 2025 1 STD = 0.122 TZS 1 TZS = 8.1991 STD
22 1 2025 1 STD = 0.1211 TZS 1 TZS = 8.2544 STD
23 1 2025 1 STD = 0.1216 TZS 1 TZS = 8.2265 STD
24 1 2025 1 STD = 0.1231 TZS 1 TZS = 8.1264 STD
25 1 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
26 1 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
27 1 2025 1 STD = 0.123 TZS 1 TZS = 8.1328 STD
28 1 2025 1 STD = 0.1219 TZS 1 TZS = 8.2054 STD
29 1 2025 1 STD = 0.123 TZS 1 TZS = 8.1302 STD
30 1 2025 1 STD = 0.1234 TZS 1 TZS = 8.1063 STD
31 1 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD

Feb 2025

日付STD-TZSTZS-STD
01 2 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
02 2 2025 1 STD = 0.1234 TZS 1 TZS = 8.1065 STD
03 2 2025 1 STD = 0.1242 TZS 1 TZS = 8.0535 STD
04 2 2025 1 STD = 0.123 TZS 1 TZS = 8.1303 STD
05 2 2025 1 STD = 0.1231 TZS 1 TZS = 8.1247 STD
06 2 2025 1 STD = 0.1229 TZS 1 TZS = 8.1367 STD
07 2 2025 1 STD = 0.1238 TZS 1 TZS = 8.0779 STD
08 2 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
09 2 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
10 2 2025 1 STD = 0.1242 TZS 1 TZS = 8.05 STD
11 2 2025 1 STD = 0.1251 TZS 1 TZS = 7.9917 STD
12 2 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
13 2 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
14 2 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
15 2 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
16 2 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
17 2 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
18 2 2025 1 STD = 0.1258 TZS 1 TZS = 7.9491 STD
19 2 2025 1 STD = 0.1244 TZS 1 TZS = 8.0381 STD
20 2 2025 1 STD = 0.1255 TZS 1 TZS = 7.967 STD
21 2 2025 1 STD = 0.1249 TZS 1 TZS = 8.007 STD
22 2 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
23 2 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
24 2 2025 1 STD = 0.1259 TZS 1 TZS = 7.9455 STD
25 2 2025 1 STD = 0.1265 TZS 1 TZS = 7.9075 STD
26 2 2025 1 STD = 0.1262 TZS 1 TZS = 7.9259 STD
27 2 2025 1 STD = 0.1257 TZS 1 TZS = 7.9531 STD
28 2 2025 1 STD = 0.1258 TZS 1 TZS = 7.948 STD

Mar 2025

日付STD-TZSTZS-STD
01 3 2025 1 STD = 0.1253 TZS 1 TZS = 7.9792 STD
02 3 2025 1 STD = 0.1248 TZS 1 TZS = 8.0145 STD
03 3 2025 1 STD = 0.1251 TZS 1 TZS = 7.9964 STD
04 3 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
05 3 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
06 3 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
07 3 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
08 3 2025 1 STD = 0.1272 TZS 1 TZS = 7.8609 STD
09 3 2025 1 STD = 0.1279 TZS 1 TZS = 7.8159 STD
10 3 2025 1 STD = 0.1258 TZS 1 TZS = 7.9502 STD
11 3 2025 1 STD = 0.1274 TZS 1 TZS = 7.8465 STD
12 3 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
13 3 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
14 3 2025 1 STD = 0.128 TZS 1 TZS = 7.8128 STD
15 3 2025 1 STD = 0.1282 TZS 1 TZS = 7.7997 STD
16 3 2025 1 STD = 0.1271 TZS 1 TZS = 7.8651 STD
17 3 2025 1 STD = 0.1279 TZS 1 TZS = 7.8157 STD
18 3 2025 1 STD = 0.1284 TZS 1 TZS = 7.7874 STD
19 3 2025 1 STD = 0.1276 TZS 1 TZS = 7.8358 STD
20 3 2025 1 STD = 0.1275 TZS 1 TZS = 7.8433 STD
21 3 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
22 3 2025 1 STD = 0.1278 TZS 1 TZS = 7.8223 STD
23 3 2025 1 STD = 0.1267 TZS 1 TZS = 7.891 STD
24 3 2025 1 STD = 0.1267 TZS 1 TZS = 7.8899 STD
25 3 2025 1 STD = 0.1282 TZS 1 TZS = 7.7982 STD
26 3 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
27 3 2025 1 STD = 0.129 TZS 1 TZS = 7.7521 STD
28 3 2025 1 STD = 0.128 TZS 1 TZS = 7.8106 STD
29 3 2025 1 STD = 0.1284 TZS 1 TZS = 7.7856 STD
30 3 2025 1 STD = 0.1263 TZS 1 TZS = 7.9146 STD
31 3 2025 1 STD = 0.128 TZS 1 TZS = 7.8103 STD

Apr 2025

日付STD-TZSTZS-STD
01 4 2025 1 STD = 0.128 TZS 1 TZS = 7.8129 STD
02 4 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
03 4 2025 1 STD = 0.1279 TZS 1 TZS = 7.8207 STD
04 4 2025 1 STD = 0.1292 TZS 1 TZS = 7.7376 STD
05 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
06 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
07 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
08 4 2025 1 STD = 0.1296 TZS 1 TZS = 7.7177 STD
09 4 2025 1 STD = 0.1288 TZS 1 TZS = 7.763 STD
10 4 2025 1 STD = 0.1289 TZS 1 TZS = 7.757 STD
11 4 2025 1 STD = 0.129 TZS 1 TZS = 7.7529 STD
12 4 2025 1 STD = 0.1292 TZS 1 TZS = 7.7392 STD
13 4 2025 1 STD = 0.1285 TZS 1 TZS = 7.7802 STD
14 4 2025 1 STD = 0.1286 TZS 1 TZS = 7.7731 STD
15 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
16 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7043 STD
17 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
18 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
19 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
20 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
21 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
22 4 2025 1 STD = 0.1297 TZS 1 TZS = 7.7087 STD
23 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
24 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
25 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
26 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
27 4 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
28 4 2025 1 STD = 0.1301 TZS 1 TZS = 7.6887 STD
29 4 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
30 4 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD

May 2025

日付STD-TZSTZS-STD
01 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6828 STD
02 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6785 STD
03 5 2025 1 STD = 0.1304 TZS 1 TZS = 7.6677 STD
04 5 2025 1 STD = 0.1304 TZS 1 TZS = 7.6677 STD
05 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
06 5 2025 1 STD = 0.13 TZS 1 TZS = 7.6916 STD
07 5 2025 1 STD = 0.1308 TZS 1 TZS = 7.6461 STD
08 5 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
09 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
10 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
11 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6788 STD
12 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6823 STD
13 5 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
14 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.6739 STD
15 5 2025 1 STD = 0.1304 TZS 1 TZS = 7.6711 STD
16 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
17 5 2025 1 STD = 0.1307 TZS 1 TZS = 7.6483 STD
18 5 2025 1 STD = 0.1307 TZS 1 TZS = 7.6483 STD
19 5 2025 1 STD = 0.1298 TZS 1 TZS = 7.7015 STD
20 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD
21 5 2025 1 STD = 0.1306 TZS 1 TZS = 7.656 STD
22 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
23 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
24 5 2025 1 STD = 0.1301 TZS 1 TZS = 7.6859 STD
25 5 2025 1 STD = 0.1301 TZS 1 TZS = 7.6859 STD
26 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6795 STD
27 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
28 5 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
29 5 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
30 5 2025 1 STD = 0.13 TZS 1 TZS = 7.6916 STD
31 5 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD

Jun 2025

日付STD-TZSTZS-STD
01 6 2025 1 STD = 0.1301 TZS 1 TZS = 7.6879 STD
02 6 2025 1 STD = 0.1302 TZS 1 TZS = 7.6816 STD
03 6 2025 1 STD = 0.1299 TZS 1 TZS = 7.6958 STD
04 6 2025 1 STD = 0.1295 TZS 1 TZS = 7.7211 STD
05 6 2025 1 STD = 0.1296 TZS 1 TZS = 7.7139 STD
06 6 2025 1 STD = 0.1271 TZS 1 TZS = 7.87 STD

STD-TZSおよびTZS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats