CurrencyStats247

STD-TRYおよびTRY-STDの為替レート - 2026年

STD-TRYおよびTRY-STDの為替レート

下から2026年のSTD-TRYおよびTRY-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 STD = 0.0022 TRY

1 TRY = 462.9285 STD

１年２年３年

STDからTRYTRYからSTD

Jan 2026

日付	STD-TRY	TRY-STD
01 1 2026	1 STD = 0.0021 TRY	1 TRY = 481.8448 STD
02 1 2026	1 STD = 0.0021 TRY	1 TRY = 481.0375 STD
03 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.9289 STD
04 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.9289 STD
05 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.8497 STD
06 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.8748 STD
07 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.8128 STD
08 1 2026	1 STD = 0.0021 TRY	1 TRY = 480.7793 STD
09 1 2026	1 STD = 0.0021 TRY	1 TRY = 479.7518 STD
10 1 2026	1 STD = 0.0021 TRY	1 TRY = 481.8941 STD
11 1 2026	1 STD = 0.0021 TRY	1 TRY = 481.8941 STD
12 1 2026	1 STD = 0.0021 TRY	1 TRY = 479.9016 STD
13 1 2026	1 STD = 0.0021 TRY	1 TRY = 479.6039 STD
14 1 2026	1 STD = 0.0021 TRY	1 TRY = 479.3307 STD
15 1 2026	1 STD = 0.0021 TRY	1 TRY = 479.283 STD
16 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.2487 STD
17 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.2619 STD
18 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.2619 STD
19 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.273 STD
20 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.1725 STD
21 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.0488 STD
22 1 2026	1 STD = 0.0021 TRY	1 TRY = 478.1603 STD
23 1 2026	1 STD = 0.0021 TRY	1 TRY = 477.4147 STD
24 1 2026	1 STD = 0.0021 TRY	1 TRY = 477.6328 STD
25 1 2026	1 STD = 0.0021 TRY	1 TRY = 477.6328 STD
26 1 2026	1 STD = 0.0021 TRY	1 TRY = 477.1758 STD
27 1 2026	1 STD = 0.0021 TRY	1 TRY = 476.8714 STD
28 1 2026	1 STD = 0.0021 TRY	1 TRY = 476.7934 STD
29 1 2026	1 STD = 0.0021 TRY	1 TRY = 476.6868 STD
30 1 2026	1 STD = 0.0021 TRY	1 TRY = 476.2757 STD
31 1 2026	1 STD = 0.0021 TRY	1 TRY = 476.6133 STD

Feb 2026

日付	STD-TRY	TRY-STD
01 2 2026	1 STD = 0.0021 TRY	1 TRY = 477.3244 STD
02 2 2026	1 STD = 0.0021 TRY	1 TRY = 475.9424 STD
03 2 2026	1 STD = 0.0021 TRY	1 TRY = 475.8483 STD
04 2 2026	1 STD = 0.0021 TRY	1 TRY = 475.7061 STD
05 2 2026	1 STD = 0.0021 TRY	1 TRY = 475.3775 STD
06 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.5629 STD
07 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.5882 STD
08 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.5882 STD
09 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.9159 STD
10 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.4436 STD
11 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.2501 STD
12 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.2197 STD
13 2 2026	1 STD = 0.0021 TRY	1 TRY = 473.1999 STD
14 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.6318 STD
15 2 2026	1 STD = 0.0021 TRY	1 TRY = 474.6318 STD
16 2 2026	1 STD = 0.0021 TRY	1 TRY = 473.5307 STD
17 2 2026	1 STD = 0.0021 TRY	1 TRY = 473.3286 STD
18 2 2026	1 STD = 0.0021 TRY	1 TRY = 473.0144 STD
19 2 2026	1 STD = 0.0021 TRY	1 TRY = 472.8795 STD
20 2 2026	1 STD = 0.0021 TRY	1 TRY = 472.0743 STD
21 2 2026	1 STD = 0.0021 TRY	1 TRY = 472.2292 STD
22 2 2026	1 STD = 0.0021 TRY	1 TRY = 472.2292 STD
23 2 2026	1 STD = 0.0021 TRY	1 TRY = 472.1384 STD
24 2 2026	1 STD = 0.0021 TRY	1 TRY = 471.9919 STD
25 2 2026	1 STD = 0.0021 TRY	1 TRY = 471.817 STD
26 2 2026	1 STD = 0.0021 TRY	1 TRY = 471.6802 STD
27 2 2026	1 STD = 0.0021 TRY	1 TRY = 470.8376 STD
28 2 2026	1 STD = 0.0021 TRY	1 TRY = 471.2616 STD

Mar 2026

日付	STD-TRY	TRY-STD
01 3 2026	1 STD = 0.0021 TRY	1 TRY = 471.2616 STD
02 3 2026	1 STD = 0.0021 TRY	1 TRY = 470.8571 STD
03 3 2026	1 STD = 0.0021 TRY	1 TRY = 470.6436 STD
04 3 2026	1 STD = 0.0021 TRY	1 TRY = 470.6943 STD
05 3 2026	1 STD = 0.0021 TRY	1 TRY = 470.4749 STD
06 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.605 STD
07 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.6348 STD
08 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.6348 STD
09 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.5475 STD
10 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.8801 STD
11 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.4112 STD
12 3 2026	1 STD = 0.0021 TRY	1 TRY = 469.1751 STD
13 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.3887 STD
14 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.6508 STD
15 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.6508 STD
16 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.4306 STD
17 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.2089 STD
18 3 2026	1 STD = 0.0021 TRY	1 TRY = 468.0692 STD
19 3 2026	1 STD = 0.0021 TRY	1 TRY = 467.0018 STD
20 3 2026	1 STD = 0.0021 TRY	1 TRY = 467.1577 STD
21 3 2026	1 STD = 0.0021 TRY	1 TRY = 467.7245 STD
22 3 2026	1 STD = 0.0021 TRY	1 TRY = 467.7245 STD
23 3 2026	1 STD = 0.0021 TRY	1 TRY = 467.0743 STD
24 3 2026	1 STD = 0.0021 TRY	1 TRY = 466.7243 STD
25 3 2026	1 STD = 0.0021 TRY	1 TRY = 466.65 STD
26 3 2026	1 STD = 0.0021 TRY	1 TRY = 466.5227 STD
27 3 2026	1 STD = 0.0021 TRY	1 TRY = 465.5385 STD
28 3 2026	1 STD = 0.0021 TRY	1 TRY = 465.8203 STD
29 3 2026	1 STD = 0.0021 TRY	1 TRY = 465.7473 STD
30 3 2026	1 STD = 0.0021 TRY	1 TRY = 465.4348 STD
31 3 2026	1 STD = 0.0021 TRY	1 TRY = 465.3297 STD

Apr 2026

日付	STD-TRY	TRY-STD
01 4 2026	1 STD = 0.0021 TRY	1 TRY = 465.3743 STD
02 4 2026	1 STD = 0.0021 TRY	1 TRY = 465.2173 STD
03 4 2026	1 STD = 0.0022 TRY	1 TRY = 464.4323 STD
04 4 2026	1 STD = 0.0022 TRY	1 TRY = 464.909 STD
05 4 2026	1 STD = 0.0022 TRY	1 TRY = 464.909 STD
06 4 2026	1 STD = 0.0022 TRY	1 TRY = 464.1448 STD
07 4 2026	1 STD = 0.0022 TRY	1 TRY = 463.9784 STD
08 4 2026	1 STD = 0.0021 TRY	1 TRY = 465.1483 STD
09 4 2026	1 STD = 0.0022 TRY	1 TRY = 464.1737 STD
10 4 2026	1 STD = 0.0022 TRY	1 TRY = 463.6426 STD
11 4 2026	1 STD = 0.0022 TRY	1 TRY = 463.4045 STD
12 4 2026	1 STD = 0.0022 TRY	1 TRY = 463.4045 STD
13 4 2026	1 STD = 0.0022 TRY	1 TRY = 462.814 STD
14 4 2026	1 STD = 0.0022 TRY	1 TRY = 462.6839 STD
15 4 2026	1 STD = 0.0022 TRY	1 TRY = 462.4785 STD
16 4 2026	1 STD = 0.0022 TRY	1 TRY = 462.3784 STD
17 4 2026	1 STD = 0.0022 TRY	1 TRY = 461.3409 STD
18 4 2026	1 STD = 0.0022 TRY	1 TRY = 461.725 STD
19 4 2026	1 STD = 0.0022 TRY	1 TRY = 461.551 STD
20 4 2026	1 STD = 0.0022 TRY	1 TRY = 461.1942 STD
21 4 2026	1 STD = 0.0022 TRY	1 TRY = 461.0371 STD
22 4 2026	1 STD = 0.0022 TRY	1 TRY = 460.7225 STD
23 4 2026	1 STD = 0.0022 TRY	1 TRY = 460.7196 STD
24 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.7181 STD
25 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.8015 STD
26 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.8015 STD
27 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.7171 STD
28 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.4029 STD
29 4 2026	1 STD = 0.0022 TRY	1 TRY = 459.2508 STD
30 4 2026	1 STD = 0.0022 TRY	1 TRY = 458.0709 STD

May 2026

日付	STD-TRY	TRY-STD
01 5 2026	1 STD = 0.0022 TRY	1 TRY = 458.102 STD
02 5 2026	1 STD = 0.0022 TRY	1 TRY = 458.5032 STD
03 5 2026	1 STD = 0.0022 TRY	1 TRY = 458.5032 STD
04 5 2026	1 STD = 0.0022 TRY	1 TRY = 457.9108 STD
05 5 2026	1 STD = 0.0022 TRY	1 TRY = 457.7225 STD
06 5 2026	1 STD = 0.0022 TRY	1 TRY = 457.6904 STD
07 5 2026	1 STD = 0.0022 TRY	1 TRY = 457.4475 STD
08 5 2026	1 STD = 0.0022 TRY	1 TRY = 456.2856 STD
09 5 2026	1 STD = 0.0022 TRY	1 TRY = 456.4304 STD
10 5 2026	1 STD = 0.0022 TRY	1 TRY = 456.4304 STD
11 5 2026	1 STD = 0.0022 TRY	1 TRY = 456.1186 STD
12 5 2026	1 STD = 0.0022 TRY	1 TRY = 455.8966 STD
13 5 2026	1 STD = 0.0022 TRY	1 TRY = 455.7295 STD
14 5 2026	1 STD = 0.0022 TRY	1 TRY = 455.5525 STD
15 5 2026	1 STD = 0.0022 TRY	1 TRY = 454.4537 STD
16 5 2026	1 STD = 0.0022 TRY	1 TRY = 454.6758 STD
17 5 2026	1 STD = 0.0022 TRY	1 TRY = 454.6758 STD
18 5 2026	1 STD = 0.0022 TRY	1 TRY = 454.1004 STD
19 5 2026	1 STD = 0.0022 TRY	1 TRY = 454.1595 STD
20 5 2026	1 STD = 0.0022 TRY	1 TRY = 453.9263 STD
21 5 2026	1 STD = 0.0022 TRY	1 TRY = 453.7578 STD
22 5 2026	1 STD = 0.0022 TRY	1 TRY = 452.493 STD
23 5 2026	1 STD = 0.0022 TRY	1 TRY = 453.1944 STD
24 5 2026	1 STD = 0.0022 TRY	1 TRY = 453.1944 STD
25 5 2026	1 STD = 0.0022 TRY	1 TRY = 452.6878 STD
26 5 2026	1 STD = 0.0022 TRY	1 TRY = 450.8804 STD
27 5 2026	1 STD = 0.0022 TRY	1 TRY = 450.8914 STD
28 5 2026	1 STD = 0.0022 TRY	1 TRY = 450.957 STD
29 5 2026	1 STD = 0.0022 TRY	1 TRY = 451.0837 STD
30 5 2026	1 STD = 0.0022 TRY	1 TRY = 451.3956 STD
31 5 2026	1 STD = 0.0022 TRY	1 TRY = 451.4035 STD

Jun 2026

日付	STD-TRY	TRY-STD
01 6 2026	1 STD = 0.0022 TRY	1 TRY = 450.9207 STD
02 6 2026	1 STD = 0.0022 TRY	1 TRY = 450.6536 STD
03 6 2026	1 STD = 0.0022 TRY	1 TRY = 450.4212 STD

Jul 2026

日付	STD-TRY	TRY-STD
01 7 2026	1 STD = 0.0023 TRY	1 TRY = 443.4719 STD
02 7 2026	1 STD = 0.0023 TRY	1 TRY = 443.2666 STD
03 7 2026	1 STD = 0.0023 TRY	1 TRY = 442.2201 STD
04 7 2026	1 STD = 0.0023 TRY	1 TRY = 442.5719 STD
05 7 2026	1 STD = 0.0023 TRY	1 TRY = 442.5719 STD
06 7 2026	1 STD = 0.0023 TRY	1 TRY = 442.0614 STD
07 7 2026	1 STD = 0.0023 TRY	1 TRY = 441.9227 STD
08 7 2026	1 STD = 0.0023 TRY	1 TRY = 441.7183 STD
09 7 2026	1 STD = 0.0023 TRY	1 TRY = 441.5573 STD
10 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.5262 STD
11 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.5278 STD
12 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.5278 STD
13 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.4238 STD
14 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.0338 STD
15 7 2026	1 STD = 0.0023 TRY	1 TRY = 440.0586 STD
16 7 2026	1 STD = 0.0023 TRY	1 TRY = 439.8662 STD
17 7 2026	1 STD = 0.0023 TRY	1 TRY = 438.8522 STD
18 7 2026	1 STD = 0.0023 TRY	1 TRY = 439.0514 STD
19 7 2026	1 STD = 0.0023 TRY	1 TRY = 439.0514 STD
20 7 2026	1 STD = 0.0023 TRY	1 TRY = 438.6885 STD
21 7 2026	1 STD = 0.0023 TRY	1 TRY = 438.5446 STD
22 7 2026	1 STD = 0.0023 TRY	1 TRY = 438.3517 STD
23 7 2026	1 STD = 0.0023 TRY	1 TRY = 438.187 STD
24 7 2026	1 STD = 0.0023 TRY	1 TRY = 437.1957 STD
25 7 2026	1 STD = 0.0023 TRY	1 TRY = 437.1966 STD
26 7 2026	1 STD = 0.0023 TRY	1 TRY = 437.1966 STD

STD-TRYおよびTRY-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース