currencystats247.com

CurrencyStats247 > 為替レート > STD-TRYおよびTRY-STDの為替レート - 2025年

STD-TRYおよびTRY-STDの為替レート - 2025年

STD-TRYおよびTRY-STDの為替レート

下から2025年のSTD-TRYおよびTRY-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0019 TRY
1 TRY = 539.6037 STD

Jan 2025

日付STD-TRYTRY-STD
01 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.2558 STD
02 1 2025 1 STD = 0.0017 TRY 1 TRY = 586.1176 STD
03 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.3101 STD
04 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.0159 STD
05 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.1449 STD
06 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.9218 STD
07 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.4048 STD
08 1 2025 1 STD = 0.0017 TRY 1 TRY = 584.9624 STD
09 1 2025 1 STD = 0.0017 TRY 1 TRY = 585.5679 STD
10 1 2025 1 STD = 0.0017 TRY 1 TRY = 584.4157 STD
11 1 2025 1 STD = 0.0017 TRY 1 TRY = 584.6672 STD
12 1 2025 1 STD = 0.0017 TRY 1 TRY = 584.1368 STD
13 1 2025 1 STD = 0.0017 TRY 1 TRY = 583.045 STD
14 1 2025 1 STD = 0.0017 TRY 1 TRY = 583.1622 STD
15 1 2025 1 STD = 0.0017 TRY 1 TRY = 583.2111 STD
16 1 2025 1 STD = 0.0017 TRY 1 TRY = 583.9628 STD
17 1 2025 1 STD = 0.0017 TRY 1 TRY = 581.9387 STD
18 1 2025 1 STD = 0.0017 TRY 1 TRY = 582.1848 STD
19 1 2025 1 STD = 0.0017 TRY 1 TRY = 584.1046 STD
20 1 2025 1 STD = 0.0017 TRY 1 TRY = 581.618 STD
21 1 2025 1 STD = 0.0017 TRY 1 TRY = 581.0367 STD
22 1 2025 1 STD = 0.0017 TRY 1 TRY = 580.5771 STD
23 1 2025 1 STD = 0.0017 TRY 1 TRY = 580.4412 STD
24 1 2025 1 STD = 0.0017 TRY 1 TRY = 579.8697 STD
25 1 2025 1 STD = 0.0017 TRY 1 TRY = 580.8899 STD
26 1 2025 1 STD = 0.0017 TRY 1 TRY = 580.4012 STD
27 1 2025 1 STD = 0.0017 TRY 1 TRY = 579.2918 STD
28 1 2025 1 STD = 0.0017 TRY 1 TRY = 578.7699 STD
29 1 2025 1 STD = 0.0017 TRY 1 TRY = 578.6083 STD
30 1 2025 1 STD = 0.0017 TRY 1 TRY = 578.5903 STD
31 1 2025 1 STD = 0.0017 TRY 1 TRY = 577.2188 STD

Feb 2025

日付STD-TRYTRY-STD
01 2 2025 1 STD = 0.0017 TRY 1 TRY = 580.0185 STD
02 2 2025 1 STD = 0.0017 TRY 1 TRY = 577.5308 STD
03 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.2395 STD
04 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.6202 STD
05 2 2025 1 STD = 0.0017 TRY 1 TRY = 576.0978 STD
06 2 2025 1 STD = 0.0017 TRY 1 TRY = 576.6132 STD
07 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.4779 STD
08 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.41 STD
09 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.41 STD
10 2 2025 1 STD = 0.0017 TRY 1 TRY = 575.0212 STD
11 2 2025 1 STD = 0.0017 TRY 1 TRY = 574.1564 STD
12 2 2025 1 STD = 0.0017 TRY 1 TRY = 573.387 STD
13 2 2025 1 STD = 0.0017 TRY 1 TRY = 573.0375 STD
14 2 2025 1 STD = 0.0017 TRY 1 TRY = 571.5353 STD
15 2 2025 1 STD = 0.0018 TRY 1 TRY = 570.9893 STD
16 2 2025 1 STD = 0.0018 TRY 1 TRY = 570.9893 STD
17 2 2025 1 STD = 0.0018 TRY 1 TRY = 571.309 STD
18 2 2025 1 STD = 0.0018 TRY 1 TRY = 570.6151 STD
19 2 2025 1 STD = 0.0018 TRY 1 TRY = 570.0985 STD
20 2 2025 1 STD = 0.0018 TRY 1 TRY = 569.8976 STD
21 2 2025 1 STD = 0.0018 TRY 1 TRY = 568.4806 STD
22 2 2025 1 STD = 0.0018 TRY 1 TRY = 569.4387 STD
23 2 2025 1 STD = 0.0018 TRY 1 TRY = 569.4387 STD
24 2 2025 1 STD = 0.0018 TRY 1 TRY = 568.0781 STD
25 2 2025 1 STD = 0.0018 TRY 1 TRY = 567.687 STD
26 2 2025 1 STD = 0.0018 TRY 1 TRY = 568.0966 STD
27 2 2025 1 STD = 0.0018 TRY 1 TRY = 568.3386 STD
28 2 2025 1 STD = 0.0018 TRY 1 TRY = 566.7985 STD

Mar 2025

日付STD-TRYTRY-STD
01 3 2025 1 STD = 0.0018 TRY 1 TRY = 568.5628 STD
02 3 2025 1 STD = 0.0018 TRY 1 TRY = 567.2587 STD
03 3 2025 1 STD = 0.0018 TRY 1 TRY = 567.6836 STD
04 3 2025 1 STD = 0.0018 TRY 1 TRY = 567.8489 STD
05 3 2025 1 STD = 0.0018 TRY 1 TRY = 568.1935 STD
06 3 2025 1 STD = 0.0018 TRY 1 TRY = 568.2419 STD
07 3 2025 1 STD = 0.0018 TRY 1 TRY = 568.0001 STD
08 3 2025 1 STD = 0.0018 TRY 1 TRY = 567.5002 STD
09 3 2025 1 STD = 0.0018 TRY 1 TRY = 568.6133 STD
10 3 2025 1 STD = 0.0018 TRY 1 TRY = 566.2155 STD
11 3 2025 1 STD = 0.0018 TRY 1 TRY = 565.6901 STD
12 3 2025 1 STD = 0.0018 TRY 1 TRY = 565.31 STD
13 3 2025 1 STD = 0.0018 TRY 1 TRY = 565.3919 STD
14 3 2025 1 STD = 0.0018 TRY 1 TRY = 564.4913 STD
15 3 2025 1 STD = 0.0018 TRY 1 TRY = 567.3353 STD
16 3 2025 1 STD = 0.0018 TRY 1 TRY = 565.0107 STD
17 3 2025 1 STD = 0.0018 TRY 1 TRY = 564.5068 STD
18 3 2025 1 STD = 0.0018 TRY 1 TRY = 564.6431 STD
19 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.4284 STD
20 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.6999 STD
21 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.5355 STD
22 3 2025 1 STD = 0.0018 TRY 1 TRY = 547.7052 STD
23 3 2025 1 STD = 0.0018 TRY 1 TRY = 547.2051 STD
24 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.6747 STD
25 3 2025 1 STD = 0.0018 TRY 1 TRY = 545.0071 STD
26 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.5507 STD
27 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.5533 STD
28 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.5294 STD
29 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.4295 STD
30 3 2025 1 STD = 0.0018 TRY 1 TRY = 544.4295 STD
31 3 2025 1 STD = 0.0018 TRY 1 TRY = 545.4802 STD

Apr 2025

日付STD-TRYTRY-STD
01 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.6819 STD
02 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.8548 STD
03 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.6304 STD
04 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.516 STD
05 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.1887 STD
06 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.1887 STD
07 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.5297 STD
08 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.5483 STD
09 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.5333 STD
10 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.7787 STD
11 4 2025 1 STD = 0.0018 TRY 1 TRY = 543.8226 STD
12 4 2025 1 STD = 0.0018 TRY 1 TRY = 545.7172 STD
13 4 2025 1 STD = 0.0018 TRY 1 TRY = 543.6413 STD
14 4 2025 1 STD = 0.0018 TRY 1 TRY = 543.8768 STD
15 4 2025 1 STD = 0.0018 TRY 1 TRY = 543.3454 STD
16 4 2025 1 STD = 0.0018 TRY 1 TRY = 542.9261 STD
17 4 2025 1 STD = 0.0018 TRY 1 TRY = 543.8937 STD
18 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.3858 STD
19 4 2025 1 STD = 0.0018 TRY 1 TRY = 542.9147 STD
20 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.3857 STD
21 4 2025 1 STD = 0.0018 TRY 1 TRY = 544.3857 STD
22 4 2025 1 STD = 0.0018 TRY 1 TRY = 540.9865 STD
23 4 2025 1 STD = 0.0018 TRY 1 TRY = 540.5741 STD
24 4 2025 1 STD = 0.0019 TRY 1 TRY = 540.2141 STD
25 4 2025 1 STD = 0.0019 TRY 1 TRY = 538.7425 STD
26 4 2025 1 STD = 0.0019 TRY 1 TRY = 538.704 STD
27 4 2025 1 STD = 0.0019 TRY 1 TRY = 538.3375 STD
28 4 2025 1 STD = 0.0019 TRY 1 TRY = 538.3731 STD
29 4 2025 1 STD = 0.0019 TRY 1 TRY = 538.4883 STD
30 4 2025 1 STD = 0.0019 TRY 1 TRY = 537.9047 STD

May 2025

日付STD-TRYTRY-STD
01 5 2025 1 STD = 0.0019 TRY 1 TRY = 538.2425 STD
02 5 2025 1 STD = 0.0019 TRY 1 TRY = 536.7012 STD
03 5 2025 1 STD = 0.0019 TRY 1 TRY = 538.1438 STD
04 5 2025 1 STD = 0.0019 TRY 1 TRY = 536.2589 STD
05 5 2025 1 STD = 0.0019 TRY 1 TRY = 536.411 STD
06 5 2025 1 STD = 0.0019 TRY 1 TRY = 536.2159 STD
07 5 2025 1 STD = 0.0019 TRY 1 TRY = 535.6108 STD
08 5 2025 1 STD = 0.0019 TRY 1 TRY = 535.7505 STD
09 5 2025 1 STD = 0.0019 TRY 1 TRY = 534.1593 STD
10 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.8478 STD
11 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.8478 STD
12 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.8106 STD
13 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.7365 STD
14 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.9541 STD
15 5 2025 1 STD = 0.0019 TRY 1 TRY = 534.9117 STD
16 5 2025 1 STD = 0.0019 TRY 1 TRY = 533.2236 STD
17 5 2025 1 STD = 0.0019 TRY 1 TRY = 532.6637 STD
18 5 2025 1 STD = 0.0019 TRY 1 TRY = 535.18 STD
19 5 2025 1 STD = 0.0019 TRY 1 TRY = 532.893 STD
20 5 2025 1 STD = 0.0019 TRY 1 TRY = 532.7775 STD
21 5 2025 1 STD = 0.0019 TRY 1 TRY = 532.9935 STD
22 5 2025 1 STD = 0.0019 TRY 1 TRY = 531.8793 STD
23 5 2025 1 STD = 0.0019 TRY 1 TRY = 530.2813 STD
24 5 2025 1 STD = 0.0019 TRY 1 TRY = 530.8156 STD
25 5 2025 1 STD = 0.0019 TRY 1 TRY = 532.7185 STD
26 5 2025 1 STD = 0.0019 TRY 1 TRY = 531.3906 STD
27 5 2025 1 STD = 0.0019 TRY 1 TRY = 530.7101 STD
28 5 2025 1 STD = 0.0019 TRY 1 TRY = 529.7644 STD
29 5 2025 1 STD = 0.0019 TRY 1 TRY = 529.2388 STD
30 5 2025 1 STD = 0.0019 TRY 1 TRY = 527.4422 STD
31 5 2025 1 STD = 0.0019 TRY 1 TRY = 526.9768 STD

Jun 2025

日付STD-TRYTRY-STD
01 6 2025 1 STD = 0.0019 TRY 1 TRY = 528.2549 STD
02 6 2025 1 STD = 0.0019 TRY 1 TRY = 528.2008 STD
03 6 2025 1 STD = 0.0019 TRY 1 TRY = 528.6475 STD
04 6 2025 1 STD = 0.0019 TRY 1 TRY = 529.0952 STD
05 6 2025 1 STD = 0.0019 TRY 1 TRY = 526.1013 STD
06 6 2025 1 STD = 0.0019 TRY 1 TRY = 527.5428 STD
07 6 2025 1 STD = 0.0019 TRY 1 TRY = 527.4918 STD
08 6 2025 1 STD = 0.0019 TRY 1 TRY = 527.7606 STD
09 6 2025 1 STD = 0.0019 TRY 1 TRY = 527.6166 STD
10 6 2025 1 STD = 0.0019 TRY 1 TRY = 527.6468 STD
11 6 2025 1 STD = 0.0019 TRY 1 TRY = 528.0404 STD
12 6 2025 1 STD = 0.0019 TRY 1 TRY = 526.4535 STD
13 6 2025 1 STD = 0.0019 TRY 1 TRY = 524.8672 STD
14 6 2025 1 STD = 0.0019 TRY 1 TRY = 525.7249 STD
15 6 2025 1 STD = 0.0019 TRY 1 TRY = 525.2857 STD
16 6 2025 1 STD = 0.0019 TRY 1 TRY = 525.3772 STD
17 6 2025 1 STD = 0.0019 TRY 1 TRY = 525.5549 STD
18 6 2025 1 STD = 0.0019 TRY 1 TRY = 523.4736 STD
19 6 2025 1 STD = 0.0019 TRY 1 TRY = 523.3727 STD
20 6 2025 1 STD = 0.0019 TRY 1 TRY = 521.9474 STD
21 6 2025 1 STD = 0.0019 TRY 1 TRY = 522.4744 STD
22 6 2025 1 STD = 0.0019 TRY 1 TRY = 522.4744 STD
23 6 2025 1 STD = 0.0019 TRY 1 TRY = 520.9687 STD
24 6 2025 1 STD = 0.0019 TRY 1 TRY = 522.1532 STD
25 6 2025 1 STD = 0.0019 TRY 1 TRY = 521.1313 STD
26 6 2025 1 STD = 0.0019 TRY 1 TRY = 520.3324 STD
27 6 2025 1 STD = 0.0019 TRY 1 TRY = 519.0378 STD
28 6 2025 1 STD = 0.0019 TRY 1 TRY = 518.282 STD
29 6 2025 1 STD = 0.0019 TRY 1 TRY = 519.8534 STD
30 6 2025 1 STD = 0.0019 TRY 1 TRY = 520.2425 STD

Jul 2025

日付STD-TRYTRY-STD
01 7 2025 1 STD = 0.0019 TRY 1 TRY = 519.2233 STD
02 7 2025 1 STD = 0.0019 TRY 1 TRY = 520.0583 STD
03 7 2025 1 STD = 0.0019 TRY 1 TRY = 519.2471 STD
04 7 2025 1 STD = 0.0019 TRY 1 TRY = 519.5912 STD
05 7 2025 1 STD = 0.0019 TRY 1 TRY = 519.6533 STD
06 7 2025 1 STD = 0.0019 TRY 1 TRY = 519.6533 STD
07 7 2025 1 STD = 0.0019 TRY 1 TRY = 517.4986 STD
08 7 2025 1 STD = 0.0019 TRY 1 TRY = 517.1628 STD
09 7 2025 1 STD = 0.0019 TRY 1 TRY = 516.8487 STD
10 7 2025 1 STD = 0.0019 TRY 1 TRY = 516.8255 STD
11 7 2025 1 STD = 0.0019 TRY 1 TRY = 515.2061 STD
12 7 2025 1 STD = 0.0019 TRY 1 TRY = 515.5116 STD
13 7 2025 1 STD = 0.0019 TRY 1 TRY = 515.1988 STD
14 7 2025 1 STD = 0.0019 TRY 1 TRY = 514.9828 STD
15 7 2025 1 STD = 0.0019 TRY 1 TRY = 514.7012 STD
16 7 2025 1 STD = 0.0019 TRY 1 TRY = 514.1323 STD
17 7 2025 1 STD = 0.0019 TRY 1 TRY = 513.8232 STD
18 7 2025 1 STD = 0.002 TRY 1 TRY = 512.5777 STD
19 7 2025 1 STD = 0.002 TRY 1 TRY = 512.4121 STD
20 7 2025 1 STD = 0.0019 TRY 1 TRY = 512.9564 STD
21 7 2025 1 STD = 0.002 TRY 1 TRY = 512.6739 STD
22 7 2025 1 STD = 0.002 TRY 1 TRY = 512.0031 STD
23 7 2025 1 STD = 0.002 TRY 1 TRY = 511.8325 STD
24 7 2025 1 STD = 0.002 TRY 1 TRY = 511.3213 STD
25 7 2025 1 STD = 0.002 TRY 1 TRY = 510.3892 STD
26 7 2025 1 STD = 0.002 TRY 1 TRY = 510.1375 STD
27 7 2025 1 STD = 0.002 TRY 1 TRY = 510.1375 STD
28 7 2025 1 STD = 0.002 TRY 1 TRY = 510.6754 STD
29 7 2025 1 STD = 0.002 TRY 1 TRY = 510.1266 STD
30 7 2025 1 STD = 0.002 TRY 1 TRY = 510.0349 STD
31 7 2025 1 STD = 0.002 TRY 1 TRY = 510.0688 STD

Aug 2025

日付STD-TRYTRY-STD
01 8 2025 1 STD = 0.002 TRY 1 TRY = 509.1391 STD
02 8 2025 1 STD = 0.002 TRY 1 TRY = 509.5452 STD
03 8 2025 1 STD = 0.002 TRY 1 TRY = 509.5452 STD
04 8 2025 1 STD = 0.002 TRY 1 TRY = 508.8241 STD
05 8 2025 1 STD = 0.002 TRY 1 TRY = 508.9313 STD
06 8 2025 1 STD = 0.002 TRY 1 TRY = 509.0777 STD
07 8 2025 1 STD = 0.002 TRY 1 TRY = 509.2916 STD
08 8 2025 1 STD = 0.002 TRY 1 TRY = 508.6585 STD
09 8 2025 1 STD = 0.002 TRY 1 TRY = 508.7675 STD
10 8 2025 1 STD = 0.002 TRY 1 TRY = 507.3652 STD
11 8 2025 1 STD = 0.002 TRY 1 TRY = 508.4472 STD
12 8 2025 1 STD = 0.002 TRY 1 TRY = 508.0868 STD
13 8 2025 1 STD = 0.002 TRY 1 TRY = 508.0308 STD
14 8 2025 1 STD = 0.002 TRY 1 TRY = 507.6382 STD
15 8 2025 1 STD = 0.002 TRY 1 TRY = 506.1435 STD
16 8 2025 1 STD = 0.002 TRY 1 TRY = 506.3971 STD
17 8 2025 1 STD = 0.002 TRY 1 TRY = 506.3971 STD
18 8 2025 1 STD = 0.002 TRY 1 TRY = 506.5064 STD
19 8 2025 1 STD = 0.002 TRY 1 TRY = 506.3181 STD
20 8 2025 1 STD = 0.002 TRY 1 TRY = 505.9728 STD
21 8 2025 1 STD = 0.002 TRY 1 TRY = 505.5772 STD
22 8 2025 1 STD = 0.002 TRY 1 TRY = 504.6524 STD
23 8 2025 1 STD = 0.002 TRY 1 TRY = 505.5869 STD
24 8 2025 1 STD = 0.002 TRY 1 TRY = 502.6827 STD
25 8 2025 1 STD = 0.002 TRY 1 TRY = 504.8065 STD
26 8 2025 1 STD = 0.002 TRY 1 TRY = 504.5208 STD
27 8 2025 1 STD = 0.002 TRY 1 TRY = 504.2815 STD
28 8 2025 1 STD = 0.002 TRY 1 TRY = 504.3184 STD
29 8 2025 1 STD = 0.002 TRY 1 TRY = 502.9907 STD
30 8 2025 1 STD = 0.002 TRY 1 TRY = 503.556 STD
31 8 2025 1 STD = 0.002 TRY 1 TRY = 503.556 STD

Sep 2025

日付STD-TRYTRY-STD
01 9 2025 1 STD = 0.002 TRY 1 TRY = 503.4217 STD
02 9 2025 1 STD = 0.002 TRY 1 TRY = 502.8701 STD
03 9 2025 1 STD = 0.002 TRY 1 TRY = 502.7968 STD
04 9 2025 1 STD = 0.002 TRY 1 TRY = 502.9019 STD

STD-TRYおよびTRY-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats