currencystats247.com

CurrencyStats247 > 為替レート > STD-TOPおよびTOP-STDの為替レート - 2025年

STD-TOPおよびTOP-STDの為替レート - 2025年

STD-TOPおよびTOP-STDの為替レート

下から2025年のSTD-TOPおよびTOP-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0001 TOP
1 TOP = 8809.3138 STD

Jan 2025

日付STD-TOPTOP-STD
01 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3628 STD
02 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3491 STD
03 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3606 STD
04 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3453 STD
05 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3453 STD
06 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3612 STD
07 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3678 STD
08 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3646 STD
09 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3537 STD
10 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3737 STD
11 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
12 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
13 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3687 STD
14 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3745 STD
15 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3462 STD
16 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3664 STD
17 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3481 STD
18 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.345 STD
19 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.345 STD
20 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.347 STD
21 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3484 STD
22 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3672 STD
23 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3693 STD
24 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3671 STD
25 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
26 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
27 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3499 STD
28 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3744 STD
29 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3709 STD
30 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3578 STD
31 1 2025 1 STD = 0.0001 TOP 1 TOP = 8837.382 STD

Feb 2025

日付STD-TOPTOP-STD
01 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
02 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
03 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3505 STD
04 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3545 STD
05 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3416 STD
06 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3678 STD
07 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3529 STD
08 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
09 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
10 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3355 STD
11 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3443 STD
12 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3725 STD
13 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.365 STD
14 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3747 STD
15 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3454 STD
16 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3454 STD
17 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3598 STD
18 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3599 STD
19 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.353 STD
20 2 2025 1 STD = 0.0001 TOP 1 TOP = 8601.0098 STD
21 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3663 STD
22 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.347 STD
23 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.347 STD
24 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3471 STD
25 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3525 STD
26 2 2025 1 STD = 0.0001 TOP 1 TOP = 8619.3618 STD
27 2 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3513 STD
28 2 2025 1 STD = 0.0001 TOP 1 TOP = 8604.2641 STD

Mar 2025

日付STD-TOPTOP-STD
01 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3452 STD
02 3 2025 1 STD = 0.0001 TOP 1 TOP = 8618.7061 STD
03 3 2025 1 STD = 0.0001 TOP 1 TOP = 8618.7138 STD
04 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3652 STD
05 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3553 STD
06 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3543 STD
07 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3709 STD
08 3 2025 1 STD = 0.0001 TOP 1 TOP = 8607.702 STD
09 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3466 STD
10 3 2025 1 STD = 0.0001 TOP 1 TOP = 8670.3946 STD
11 3 2025 1 STD = 0.0001 TOP 1 TOP = 8593.899 STD
12 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3562 STD
13 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3748 STD
14 3 2025 1 STD = 0.0001 TOP 1 TOP = 8593.9549 STD
15 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3472 STD
16 3 2025 1 STD = 0.0001 TOP 1 TOP = 8610.4416 STD
17 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3729 STD
18 3 2025 1 STD = 0.0001 TOP 1 TOP = 8594.4928 STD
19 3 2025 1 STD = 0.0001 TOP 1 TOP = 8596.7368 STD
20 3 2025 1 STD = 0.0001 TOP 1 TOP = 8605.8651 STD
21 3 2025 1 STD = 0.0001 TOP 1 TOP = 8594.0244 STD
22 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
23 3 2025 1 STD = 0.0001 TOP 1 TOP = 8597.9745 STD
24 3 2025 1 STD = 0.0001 TOP 1 TOP = 8597.9761 STD
25 3 2025 1 STD = 0.0001 TOP 1 TOP = 8593.9269 STD
26 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3671 STD
27 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3563 STD
28 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3687 STD
29 3 2025 1 STD = 0.0001 TOP 1 TOP = 8593.9776 STD
30 3 2025 1 STD = 0.0001 TOP 1 TOP = 8597.9753 STD
31 3 2025 1 STD = 0.0001 TOP 1 TOP = 8837.358 STD

Apr 2025

日付STD-TOPTOP-STD
01 4 2025 1 STD = 0.0001 TOP 1 TOP = 8593.8912 STD
02 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.356 STD
03 4 2025 1 STD = 0.0001 TOP 1 TOP = 8593.3392 STD
04 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3685 STD
05 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3442 STD
06 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3442 STD
07 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3655 STD
08 4 2025 1 STD = 0.0001 TOP 1 TOP = 8601.6477 STD
09 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3603 STD
10 4 2025 1 STD = 0.0001 TOP 1 TOP = 8571.3092 STD
11 4 2025 1 STD = 0.0001 TOP 1 TOP = 8593.1021 STD
12 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3463 STD
13 4 2025 1 STD = 0.0001 TOP 1 TOP = 8620.616 STD
14 4 2025 1 STD = 0.0001 TOP 1 TOP = 8620.6424 STD
15 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3728 STD
16 4 2025 1 STD = 0.0001 TOP 1 TOP = 8593.8156 STD
17 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3528 STD
18 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3611 STD
19 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
20 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
21 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3512 STD
22 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3647 STD
23 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3664 STD
24 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.363 STD
25 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3678 STD
26 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3454 STD
27 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3459 STD
28 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3779 STD
29 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.36 STD
30 4 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3556 STD

May 2025

日付STD-TOPTOP-STD
01 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3452 STD
02 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3505 STD
03 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3469 STD
04 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3469 STD
05 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3484 STD
06 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3516 STD
07 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3588 STD
08 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3666 STD
09 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3699 STD
10 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
11 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
12 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3595 STD
13 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3509 STD
14 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3614 STD
15 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3544 STD
16 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.353 STD
17 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
18 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3449 STD
19 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3775 STD
20 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3677 STD
21 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3713 STD
22 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3534 STD
23 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3684 STD
24 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
25 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
26 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3675 STD
27 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3615 STD
28 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3382 STD
29 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3685 STD
30 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3652 STD
31 5 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3441 STD

Jun 2025

日付STD-TOPTOP-STD
01 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3441 STD
02 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3699 STD
03 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3619 STD
04 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3716 STD
05 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3528 STD
06 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.363 STD
07 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3439 STD
08 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3439 STD
09 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3723 STD
10 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3655 STD
11 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.351 STD
12 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
13 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3706 STD
14 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3461 STD
15 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3461 STD
16 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3629 STD
17 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.365 STD
18 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3542 STD
19 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3468 STD
20 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3561 STD
21 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3471 STD
22 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3471 STD
23 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3591 STD
24 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3807 STD
25 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3488 STD
26 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3721 STD
27 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3533 STD
28 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3454 STD
29 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3454 STD
30 6 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3717 STD

Jul 2025

日付STD-TOPTOP-STD
01 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3706 STD
02 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3664 STD
03 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3711 STD
04 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3581 STD
05 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3452 STD
06 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3452 STD
07 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3664 STD
08 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3609 STD
09 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3677 STD
10 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3594 STD
11 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3506 STD
12 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3445 STD
13 7 2025 1 STD = 0.0001 TOP 1 TOP = 8596.3614 STD
14 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3577 STD
15 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3558 STD
16 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3628 STD
17 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3694 STD
18 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3602 STD
19 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3458 STD
20 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3458 STD
21 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3583 STD
22 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3545 STD
23 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3612 STD
24 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3629 STD
25 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3588 STD
26 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
27 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3465 STD
28 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3769 STD
29 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3539 STD
30 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3708 STD
31 7 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3614 STD

Aug 2025

日付STD-TOPTOP-STD
01 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3673 STD
02 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3455 STD
03 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3455 STD
04 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3543 STD
05 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3614 STD
06 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3756 STD
07 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3551 STD
08 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3644 STD
09 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3444 STD
10 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3452 STD
11 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3581 STD
12 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3441 STD
13 8 2025 1 STD = 0.0001 TOP 1 TOP = 8596.3617 STD
14 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3492 STD
15 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3607 STD
16 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3469 STD
17 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3469 STD
18 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.36 STD
19 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3614 STD
20 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3528 STD
21 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3525 STD
22 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3581 STD
23 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.347 STD
24 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.347 STD
25 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3618 STD
26 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3532 STD
27 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3515 STD
28 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3626 STD
29 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3547 STD
30 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3453 STD
31 8 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3453 STD

Sep 2025

日付STD-TOPTOP-STD
01 9 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3419 STD
02 9 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3476 STD
03 9 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3587 STD
04 9 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3587 STD
05 9 2025 1 STD = 0.0001 TOP 1 TOP = 8837.3693 STD

STD-TOPおよびTOP-STDの為替レート情報

サンTomeanドブラ(STD)はサントメプリンシペで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやトンガの中央銀行が提示する為替レートと異なる場合があります。