currencystats247.com

CurrencyStats247 > 為替レート > STD-TNDおよびTND-STDの為替レート - 2026年

STD-TNDおよびTND-STDの為替レート - 2026年

STD-TNDおよびTND-STDの為替レート

下から2026年のSTD-TNDおよびTND-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 STD = 0.0001 TND
1 TND = 7088.3579 STD

Jan 2026

日付STD-TNDTND-STD
01 1 2026 1 STD = 0.0001 TND 1 TND = 7092.8431 STD
02 1 2026 1 STD = 0.0001 TND 1 TND = 7101.4204 STD
03 1 2026 1 STD = 0.0001 TND 1 TND = 7104.5397 STD
04 1 2026 1 STD = 0.0001 TND 1 TND = 7104.5397 STD
05 1 2026 1 STD = 0.0001 TND 1 TND = 7081.6456 STD
06 1 2026 1 STD = 0.0001 TND 1 TND = 7116.3553 STD
07 1 2026 1 STD = 0.0001 TND 1 TND = 7080.8923 STD
08 1 2026 1 STD = 0.0001 TND 1 TND = 7077.1412 STD
09 1 2026 1 STD = 0.0001 TND 1 TND = 7068.4559 STD
10 1 2026 1 STD = 0.0001 TND 1 TND = 7143.3843 STD
11 1 2026 1 STD = 0.0001 TND 1 TND = 7143.3843 STD
12 1 2026 1 STD = 0.0001 TND 1 TND = 7084.2752 STD
13 1 2026 1 STD = 0.0001 TND 1 TND = 7072.3803 STD
14 1 2026 1 STD = 0.0001 TND 1 TND = 7069.9585 STD
15 1 2026 1 STD = 0.0001 TND 1 TND = 7065.373 STD
16 1 2026 1 STD = 0.0001 TND 1 TND = 7057.3906 STD
17 1 2026 1 STD = 0.0001 TND 1 TND = 7048.2205 STD
18 1 2026 1 STD = 0.0001 TND 1 TND = 7048.2205 STD
19 1 2026 1 STD = 0.0001 TND 1 TND = 7068.195 STD
20 1 2026 1 STD = 0.0001 TND 1 TND = 7088.9342 STD
21 1 2026 1 STD = 0.0001 TND 1 TND = 7104.071 STD
22 1 2026 1 STD = 0.0001 TND 1 TND = 7092.087 STD
23 1 2026 1 STD = 0.0001 TND 1 TND = 7112.2428 STD
24 1 2026 1 STD = 0.0001 TND 1 TND = 7164.9416 STD
25 1 2026 1 STD = 0.0001 TND 1 TND = 7164.9416 STD
26 1 2026 1 STD = 0.0001 TND 1 TND = 7166.7607 STD
27 1 2026 1 STD = 0.0001 TND 1 TND = 7187.1474 STD
28 1 2026 1 STD = 0.0001 TND 1 TND = 7240.9366 STD
29 1 2026 1 STD = 0.0001 TND 1 TND = 7233.3784 STD
30 1 2026 1 STD = 0.0001 TND 1 TND = 7202.7247 STD
31 1 2026 1 STD = 0.0001 TND 1 TND = 7275.1159 STD

Feb 2026

日付STD-TNDTND-STD
01 2 2026 1 STD = 0.0001 TND 1 TND = 7146.8075 STD
02 2 2026 1 STD = 0.0001 TND 1 TND = 7166.5338 STD
03 2 2026 1 STD = 0.0001 TND 1 TND = 7161.0089 STD
04 2 2026 1 STD = 0.0001 TND 1 TND = 7160.1896 STD
05 2 2026 1 STD = 0.0001 TND 1 TND = 7141.0279 STD
06 2 2026 1 STD = 0.0001 TND 1 TND = 7136.4275 STD
07 2 2026 1 STD = 0.0001 TND 1 TND = 7268.8157 STD
08 2 2026 1 STD = 0.0001 TND 1 TND = 7157.4917 STD
09 2 2026 1 STD = 0.0001 TND 1 TND = 7169.828 STD
10 2 2026 1 STD = 0.0001 TND 1 TND = 7186.6849 STD
11 2 2026 1 STD = 0.0001 TND 1 TND = 7196.4206 STD
12 2 2026 1 STD = 0.0001 TND 1 TND = 7175.8062 STD
13 2 2026 1 STD = 0.0001 TND 1 TND = 7178.3722 STD
14 2 2026 1 STD = 0.0001 TND 1 TND = 7186.1511 STD
15 2 2026 1 STD = 0.0001 TND 1 TND = 7186.1511 STD
16 2 2026 1 STD = 0.0001 TND 1 TND = 7174.6854 STD
17 2 2026 1 STD = 0.0001 TND 1 TND = 7165.5545 STD
18 2 2026 1 STD = 0.0001 TND 1 TND = 7169.563 STD
19 2 2026 1 STD = 0.0001 TND 1 TND = 7136.1095 STD
20 2 2026 1 STD = 0.0001 TND 1 TND = 7127.8228 STD
21 2 2026 1 STD = 0.0001 TND 1 TND = 7144.787 STD
22 2 2026 1 STD = 0.0001 TND 1 TND = 7144.787 STD
23 2 2026 1 STD = 0.0001 TND 1 TND = 7137.6989 STD
24 2 2026 1 STD = 0.0001 TND 1 TND = 7127.4443 STD
25 2 2026 1 STD = 0.0001 TND 1 TND = 7134.0573 STD
26 2 2026 1 STD = 0.0001 TND 1 TND = 7196.1416 STD
27 2 2026 1 STD = 0.0001 TND 1 TND = 7144.3825 STD
28 2 2026 1 STD = 0.0001 TND 1 TND = 7152.5836 STD

Mar 2026

日付STD-TNDTND-STD
01 3 2026 1 STD = 0.0001 TND 1 TND = 7152.5836 STD
02 3 2026 1 STD = 0.0001 TND 1 TND = 7101.2421 STD
03 3 2026 1 STD = 0.0001 TND 1 TND = 7052.6013 STD
04 3 2026 1 STD = 0.0001 TND 1 TND = 7090.4626 STD
05 3 2026 1 STD = 0.0001 TND 1 TND = 7063.7205 STD
06 3 2026 1 STD = 0.0001 TND 1 TND = 7043.8381 STD
07 3 2026 1 STD = 0.0001 TND 1 TND = 7082.6203 STD
08 3 2026 1 STD = 0.0001 TND 1 TND = 7082.6203 STD
09 3 2026 1 STD = 0.0001 TND 1 TND = 7036.7967 STD
10 3 2026 1 STD = 0.0001 TND 1 TND = 7071.6271 STD
11 3 2026 1 STD = 0.0001 TND 1 TND = 7063.9937 STD
12 3 2026 1 STD = 0.0001 TND 1 TND = 7032.8058 STD
13 3 2026 1 STD = 0.0001 TND 1 TND = 6995.9819 STD
14 3 2026 1 STD = 0.0001 TND 1 TND = 6999.3078 STD
15 3 2026 1 STD = 0.0001 TND 1 TND = 6999.3078 STD
16 3 2026 1 STD = 0.0001 TND 1 TND = 7009.0013 STD
17 3 2026 1 STD = 0.0001 TND 1 TND = 7027.5389 STD
18 3 2026 1 STD = 0.0001 TND 1 TND = 7023.0539 STD
19 3 2026 1 STD = 0.0001 TND 1 TND = 7004.7219 STD
20 3 2026 1 STD = 0.0001 TND 1 TND = 7009.9445 STD
21 3 2026 1 STD = 0.0001 TND 1 TND = 7020.1504 STD
22 3 2026 1 STD = 0.0001 TND 1 TND = 7020.1504 STD
23 3 2026 1 STD = 0.0001 TND 1 TND = 7033.8982 STD
24 3 2026 1 STD = 0.0001 TND 1 TND = 7054.9888 STD
25 3 2026 1 STD = 0.0001 TND 1 TND = 7049.5613 STD
26 3 2026 1 STD = 0.0001 TND 1 TND = 7040.6344 STD
27 3 2026 1 STD = 0.0001 TND 1 TND = 7019.6707 STD
28 3 2026 1 STD = 0.0001 TND 1 TND = 7073.7239 STD
29 3 2026 1 STD = 0.0001 TND 1 TND = 7043.402 STD
30 3 2026 1 STD = 0.0001 TND 1 TND = 7013.0892 STD
31 3 2026 1 STD = 0.0001 TND 1 TND = 7004.195 STD

Apr 2026

日付STD-TNDTND-STD
01 4 2026 1 STD = 0.0001 TND 1 TND = 7052.4906 STD
02 4 2026 1 STD = 0.0001 TND 1 TND = 7019.7742 STD
03 4 2026 1 STD = 0.0001 TND 1 TND = 7036.6376 STD
04 4 2026 1 STD = 0.0001 TND 1 TND = 7036.6368 STD
05 4 2026 1 STD = 0.0001 TND 1 TND = 7036.6368 STD
06 4 2026 1 STD = 0.0001 TND 1 TND = 7036.6369 STD
07 4 2026 1 STD = 0.0001 TND 1 TND = 7031.6155 STD
08 4 2026 1 STD = 0.0001 TND 1 TND = 7092.2317 STD
09 4 2026 1 STD = 0.0001 TND 1 TND = 7102.2941 STD
10 4 2026 1 STD = 0.0001 TND 1 TND = 7085.8494 STD
11 4 2026 1 STD = 0.0001 TND 1 TND = 7093.9535 STD
12 4 2026 1 STD = 0.0001 TND 1 TND = 7093.9535 STD
13 4 2026 1 STD = 0.0001 TND 1 TND = 7095.6612 STD
14 4 2026 1 STD = 0.0001 TND 1 TND = 7130.1813 STD
15 4 2026 1 STD = 0.0001 TND 1 TND = 7129.0721 STD
16 4 2026 1 STD = 0.0001 TND 1 TND = 7131.3895 STD
17 4 2026 1 STD = 0.0001 TND 1 TND = 7133.2172 STD
18 4 2026 1 STD = 0.0001 TND 1 TND = 7119.5228 STD
19 4 2026 1 STD = 0.0001 TND 1 TND = 7119.5228 STD
20 4 2026 1 STD = 0.0001 TND 1 TND = 7120.4565 STD
21 4 2026 1 STD = 0.0001 TND 1 TND = 7117.4236 STD
22 4 2026 1 STD = 0.0001 TND 1 TND = 7114.7861 STD
23 4 2026 1 STD = 0.0001 TND 1 TND = 7093.8901 STD
24 4 2026 1 STD = 0.0001 TND 1 TND = 7089.6715 STD
25 4 2026 1 STD = 0.0001 TND 1 TND = 7184.2107 STD
26 4 2026 1 STD = 0.0001 TND 1 TND = 7099.6944 STD
27 4 2026 1 STD = 0.0001 TND 1 TND = 7111.6187 STD
28 4 2026 1 STD = 0.0001 TND 1 TND = 7099.2522 STD
29 4 2026 1 STD = 0.0001 TND 1 TND = 7092.5728 STD
30 4 2026 1 STD = 0.0001 TND 1 TND = 7089.6796 STD

May 2026

日付STD-TNDTND-STD
01 5 2026 1 STD = 0.0001 TND 1 TND = 7181.8213 STD
02 5 2026 1 STD = 0.0001 TND 1 TND = 7182.4346 STD
03 5 2026 1 STD = 0.0001 TND 1 TND = 7182.4346 STD
04 5 2026 1 STD = 0.0001 TND 1 TND = 7111.3184 STD
05 5 2026 1 STD = 0.0001 TND 1 TND = 7096.7423 STD
06 5 2026 1 STD = 0.0001 TND 1 TND = 7121.6267 STD
07 5 2026 1 STD = 0.0001 TND 1 TND = 7133.291 STD
08 5 2026 1 STD = 0.0001 TND 1 TND = 7126.1457 STD
09 5 2026 1 STD = 0.0001 TND 1 TND = 7144.9532 STD
10 5 2026 1 STD = 0.0001 TND 1 TND = 7144.9532 STD
11 5 2026 1 STD = 0.0001 TND 1 TND = 7132.9908 STD
12 5 2026 1 STD = 0.0001 TND 1 TND = 7117.3595 STD
13 5 2026 1 STD = 0.0001 TND 1 TND = 7104.8437 STD
14 5 2026 1 STD = 0.0001 TND 1 TND = 7102.5355 STD
15 5 2026 1 STD = 0.0001 TND 1 TND = 7069.0021 STD
16 5 2026 1 STD = 0.0001 TND 1 TND = 7058.0754 STD
17 5 2026 1 STD = 0.0001 TND 1 TND = 7058.0754 STD
18 5 2026 1 STD = 0.0001 TND 1 TND = 7073.7253 STD
19 5 2026 1 STD = 0.0001 TND 1 TND = 7070.1513 STD
20 5 2026 1 STD = 0.0001 TND 1 TND = 7054.6613 STD
21 5 2026 1 STD = 0.0001 TND 1 TND = 7069.0695 STD
22 5 2026 1 STD = 0.0001 TND 1 TND = 7068.3559 STD
23 5 2026 1 STD = 0.0001 TND 1 TND = 7077.4393 STD
24 5 2026 1 STD = 0.0001 TND 1 TND = 7077.4393 STD
25 5 2026 1 STD = 0.0001 TND 1 TND = 7080.7955 STD
26 5 2026 1 STD = 0.0001 TND 1 TND = 7077.6959 STD
27 5 2026 1 STD = 0.0001 TND 1 TND = 7075.3409 STD
28 5 2026 1 STD = 0.0001 TND 1 TND = 7078.8532 STD
29 5 2026 1 STD = 0.0001 TND 1 TND = 7076.7034 STD
30 5 2026 1 STD = 0.0001 TND 1 TND = 7151.9389 STD
31 5 2026 1 STD = 0.0001 TND 1 TND = 7151.9389 STD

Jun 2026

日付STD-TNDTND-STD
01 6 2026 1 STD = 0.0001 TND 1 TND = 7085.1897 STD
02 6 2026 1 STD = 0.0001 TND 1 TND = 7085.1899 STD
03 6 2026 1 STD = 0.0001 TND 1 TND = 7144.0089 STD

Jul 2026

日付STD-TNDTND-STD
01 7 2026 1 STD = 0.0001 TND 1 TND = 6980.8507 STD
02 7 2026 1 STD = 0.0001 TND 1 TND = 6997.2869 STD
03 7 2026 1 STD = 0.0001 TND 1 TND = 7017.8556 STD
04 7 2026 1 STD = 0.0001 TND 1 TND = 7010.9321 STD
05 7 2026 1 STD = 0.0001 TND 1 TND = 7010.9321 STD
06 7 2026 1 STD = 0.0001 TND 1 TND = 6995.1728 STD
07 7 2026 1 STD = 0.0001 TND 1 TND = 6998.7201 STD
08 7 2026 1 STD = 0.0001 TND 1 TND = 7000.6243 STD
09 7 2026 1 STD = 0.0001 TND 1 TND = 7003.6606 STD
10 7 2026 1 STD = 0.0001 TND 1 TND = 7000.2061 STD
11 7 2026 1 STD = 0.0001 TND 1 TND = 6998.4631 STD
12 7 2026 1 STD = 0.0001 TND 1 TND = 6994.9687 STD
13 7 2026 1 STD = 0.0001 TND 1 TND = 6991.2501 STD
14 7 2026 1 STD = 0.0001 TND 1 TND = 6984.2281 STD
15 7 2026 1 STD = 0.0001 TND 1 TND = 6995.6551 STD
16 7 2026 1 STD = 0.0001 TND 1 TND = 7020.8237 STD
17 7 2026 1 STD = 0.0001 TND 1 TND = 7011.8303 STD
18 7 2026 1 STD = 0.0001 TND 1 TND = 7018.0262 STD
19 7 2026 1 STD = 0.0001 TND 1 TND = 7018.0262 STD
20 7 2026 1 STD = 0.0001 TND 1 TND = 7005.9094 STD
21 7 2026 1 STD = 0.0001 TND 1 TND = 6996.6586 STD
22 7 2026 1 STD = 0.0001 TND 1 TND = 6992.7261 STD
23 7 2026 1 STD = 0.0001 TND 1 TND = 6991.5932 STD
24 7 2026 1 STD = 0.0001 TND 1 TND = 6985.1382 STD
25 7 2026 1 STD = 0.0001 TND 1 TND = 6985.1388 STD

STD-TNDおよびTND-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats