currencystats247.com

CurrencyStats247 > 為替レート > STD-TNDおよびTND-STDの為替レート - 2025年

STD-TNDおよびTND-STDの為替レート - 2025年

STD-TNDおよびTND-STDの為替レート

下から2025年のSTD-TNDおよびTND-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0001 TND
1 TND = 6818.5685 STD

Jan 2025

日付STD-TNDTND-STD
01 1 2025 1 STD = 0.0002 TND 1 TND = 6521.3736 STD
02 1 2025 1 STD = 0.0002 TND 1 TND = 6448.1931 STD
03 1 2025 1 STD = 0.0002 TND 1 TND = 6444.965 STD
04 1 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
05 1 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
06 1 2025 1 STD = 0.0002 TND 1 TND = 6470.3957 STD
07 1 2025 1 STD = 0.0002 TND 1 TND = 6499.825 STD
08 1 2025 1 STD = 0.0002 TND 1 TND = 6445.5609 STD
09 1 2025 1 STD = 0.0002 TND 1 TND = 6452.6011 STD
10 1 2025 1 STD = 0.0002 TND 1 TND = 6448.6841 STD
11 1 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
12 1 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
13 1 2025 1 STD = 0.0002 TND 1 TND = 6396.7423 STD
14 1 2025 1 STD = 0.0002 TND 1 TND = 6413.2683 STD
15 1 2025 1 STD = 0.0002 TND 1 TND = 6452.0319 STD
16 1 2025 1 STD = 0.0002 TND 1 TND = 6421.9692 STD
17 1 2025 1 STD = 0.0002 TND 1 TND = 6432.4213 STD
18 1 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
19 1 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
20 1 2025 1 STD = 0.0002 TND 1 TND = 6425.4901 STD
21 1 2025 1 STD = 0.0002 TND 1 TND = 6473.8636 STD
22 1 2025 1 STD = 0.0002 TND 1 TND = 6508.6611 STD
23 1 2025 1 STD = 0.0002 TND 1 TND = 6479.3128 STD
24 1 2025 1 STD = 0.0002 TND 1 TND = 6501.5712 STD
25 1 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
26 1 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
27 1 2025 1 STD = 0.0002 TND 1 TND = 6513.2938 STD
28 1 2025 1 STD = 0.0002 TND 1 TND = 6501.8472 STD
29 1 2025 1 STD = 0.0002 TND 1 TND = 6475.1964 STD
30 1 2025 1 STD = 0.0002 TND 1 TND = 6478.9218 STD
31 1 2025 1 STD = 0.0002 TND 1 TND = 6482.7017 STD

Feb 2025

日付STD-TNDTND-STD
01 2 2025 1 STD = 0.0002 TND 1 TND = 6482.7035 STD
02 2 2025 1 STD = 0.0002 TND 1 TND = 6472.0226 STD
03 2 2025 1 STD = 0.0002 TND 1 TND = 6414.8102 STD
04 2 2025 1 STD = 0.0002 TND 1 TND = 6448.2874 STD
05 2 2025 1 STD = 0.0002 TND 1 TND = 6513.0211 STD
06 2 2025 1 STD = 0.0002 TND 1 TND = 6472.594 STD
07 2 2025 1 STD = 0.0002 TND 1 TND = 6476.507 STD
08 2 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
09 2 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
10 2 2025 1 STD = 0.0002 TND 1 TND = 6457.5985 STD
11 2 2025 1 STD = 0.0002 TND 1 TND = 6455.5908 STD
12 2 2025 1 STD = 0.0002 TND 1 TND = 6495.1595 STD
13 2 2025 1 STD = 0.0002 TND 1 TND = 6512.034 STD
14 2 2025 1 STD = 0.0002 TND 1 TND = 6534.5323 STD
15 2 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
16 2 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
17 2 2025 1 STD = 0.0002 TND 1 TND = 6528.7178 STD
18 2 2025 1 STD = 0.0002 TND 1 TND = 6531.0186 STD
19 2 2025 1 STD = 0.0002 TND 1 TND = 6515.6716 STD
20 2 2025 1 STD = 0.0002 TND 1 TND = 6515.59 STD
21 2 2025 1 STD = 0.0002 TND 1 TND = 6542.8141 STD
22 2 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
23 2 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
24 2 2025 1 STD = 0.0002 TND 1 TND = 6520.3717 STD
25 2 2025 1 STD = 0.0002 TND 1 TND = 6572.7685 STD
26 2 2025 1 STD = 0.0002 TND 1 TND = 6561.1123 STD
27 2 2025 1 STD = 0.0002 TND 1 TND = 6580.3783 STD
28 2 2025 1 STD = 0.0002 TND 1 TND = 6549.7133 STD

Mar 2025

日付STD-TNDTND-STD
01 3 2025 1 STD = 0.0002 TND 1 TND = 6531.9068 STD
02 3 2025 1 STD = 0.0002 TND 1 TND = 6536.5857 STD
03 3 2025 1 STD = 0.0002 TND 1 TND = 6537.8664 STD
04 3 2025 1 STD = 0.0002 TND 1 TND = 6580.187 STD
05 3 2025 1 STD = 0.0002 TND 1 TND = 6638.7423 STD
06 3 2025 1 STD = 0.0001 TND 1 TND = 6670.787 STD
07 3 2025 1 STD = 0.0001 TND 1 TND = 6697.5999 STD
08 3 2025 1 STD = 0.0001 TND 1 TND = 6672.8236 STD
09 3 2025 1 STD = 0.0001 TND 1 TND = 6692.9363 STD
10 3 2025 1 STD = 0.0001 TND 1 TND = 6710.299 STD
11 3 2025 1 STD = 0.0001 TND 1 TND = 6697.7184 STD
12 3 2025 1 STD = 0.0001 TND 1 TND = 6713.9468 STD
13 3 2025 1 STD = 0.0001 TND 1 TND = 6703.5976 STD
14 3 2025 1 STD = 0.0001 TND 1 TND = 6700.4458 STD
15 3 2025 1 STD = 0.0001 TND 1 TND = 6715.1923 STD
16 3 2025 1 STD = 0.0001 TND 1 TND = 6724.4564 STD
17 3 2025 1 STD = 0.0001 TND 1 TND = 6706.843 STD
18 3 2025 1 STD = 0.0001 TND 1 TND = 6717.2168 STD
19 3 2025 1 STD = 0.0001 TND 1 TND = 6721.1318 STD
20 3 2025 1 STD = 0.0001 TND 1 TND = 6704.6904 STD
21 3 2025 1 STD = 0.0001 TND 1 TND = 6700.6184 STD
22 3 2025 1 STD = 0.0001 TND 1 TND = 6690.3097 STD
23 3 2025 1 STD = 0.0001 TND 1 TND = 6710.2543 STD
24 3 2025 1 STD = 0.0001 TND 1 TND = 6710.3021 STD
25 3 2025 1 STD = 0.0002 TND 1 TND = 6663.2687 STD
26 3 2025 1 STD = 0.0002 TND 1 TND = 6662.2356 STD
27 3 2025 1 STD = 0.0002 TND 1 TND = 6656.5039 STD
28 3 2025 1 STD = 0.0002 TND 1 TND = 6645.8286 STD
29 3 2025 1 STD = 0.0002 TND 1 TND = 6664.1516 STD
30 3 2025 1 STD = 0.0002 TND 1 TND = 6656.4515 STD
31 3 2025 1 STD = 0.0002 TND 1 TND = 6650.9369 STD

Apr 2025

日付STD-TNDTND-STD
01 4 2025 1 STD = 0.0002 TND 1 TND = 6657.8339 STD
02 4 2025 1 STD = 0.0001 TND 1 TND = 6678.8773 STD
03 4 2025 1 STD = 0.0001 TND 1 TND = 6690.731 STD
04 4 2025 1 STD = 0.0001 TND 1 TND = 6774.6094 STD
05 4 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
06 4 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
07 4 2025 1 STD = 0.0001 TND 1 TND = 6744.2206 STD
08 4 2025 1 STD = 0.0001 TND 1 TND = 6719.3778 STD
09 4 2025 1 STD = 0.0001 TND 1 TND = 6719.7552 STD
10 4 2025 1 STD = 0.0001 TND 1 TND = 6729.6584 STD
11 4 2025 1 STD = 0.0001 TND 1 TND = 6826.2875 STD
12 4 2025 1 STD = 0.0001 TND 1 TND = 6891.5419 STD
13 4 2025 1 STD = 0.0001 TND 1 TND = 6940.4069 STD
14 4 2025 1 STD = 0.0001 TND 1 TND = 6942.122 STD
15 4 2025 1 STD = 0.0001 TND 1 TND = 6890.0163 STD
16 4 2025 1 STD = 0.0001 TND 1 TND = 6882.8859 STD
17 4 2025 1 STD = 0.0001 TND 1 TND = 6925.3627 STD
18 4 2025 1 STD = 0.0001 TND 1 TND = 6927.0229 STD
19 4 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
20 4 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
21 4 2025 1 STD = 0.0001 TND 1 TND = 6927.0556 STD
22 4 2025 1 STD = 0.0001 TND 1 TND = 6990.6882 STD
23 4 2025 1 STD = 0.0001 TND 1 TND = 6911.9857 STD
24 4 2025 1 STD = 0.0001 TND 1 TND = 6938.4536 STD
25 4 2025 1 STD = 0.0001 TND 1 TND = 6909.1623 STD
26 4 2025 1 STD = 0.0001 TND 1 TND = 6908.4516 STD
27 4 2025 1 STD = 0.0001 TND 1 TND = 6908.4517 STD
28 4 2025 1 STD = 0.0001 TND 1 TND = 6937.9781 STD
29 4 2025 1 STD = 0.0001 TND 1 TND = 6921.411 STD
30 4 2025 1 STD = 0.0001 TND 1 TND = 6970.7031 STD

May 2025

日付STD-TNDTND-STD
01 5 2025 1 STD = 0.0001 TND 1 TND = 6947.978 STD
02 5 2025 1 STD = 0.0001 TND 1 TND = 6897.3686 STD
03 5 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
04 5 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
05 5 2025 1 STD = 0.0001 TND 1 TND = 6923.4091 STD
06 5 2025 1 STD = 0.0001 TND 1 TND = 6900.2507 STD
07 5 2025 1 STD = 0.0001 TND 1 TND = 6907.5306 STD
08 5 2025 1 STD = 0.0001 TND 1 TND = 6898.7472 STD
09 5 2025 1 STD = 0.0001 TND 1 TND = 6878.5485 STD
10 5 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
11 5 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
12 5 2025 1 STD = 0.0001 TND 1 TND = 6815.1748 STD
13 5 2025 1 STD = 0.0001 TND 1 TND = 6818.6169 STD
14 5 2025 1 STD = 0.0001 TND 1 TND = 6850.7637 STD
15 5 2025 1 STD = 0.0001 TND 1 TND = 6852.9037 STD
16 5 2025 1 STD = 0.0001 TND 1 TND = 6867.9436 STD
17 5 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
18 5 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
19 5 2025 1 STD = 0.0001 TND 1 TND = 6876.0757 STD
20 5 2025 1 STD = 0.0001 TND 1 TND = 6899.8474 STD
21 5 2025 1 STD = 0.0001 TND 1 TND = 6918.7165 STD
22 5 2025 1 STD = 0.0001 TND 1 TND = 6926.6949 STD
23 5 2025 1 STD = 0.0001 TND 1 TND = 6922.2776 STD
24 5 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
25 5 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
26 5 2025 1 STD = 0.0001 TND 1 TND = 6946.2332 STD
27 5 2025 1 STD = 0.0001 TND 1 TND = 6932.9676 STD
28 5 2025 1 STD = 0.0001 TND 1 TND = 6918.2887 STD
29 5 2025 1 STD = 0.0001 TND 1 TND = 6894.581 STD
30 5 2025 1 STD = 0.0001 TND 1 TND = 6927.2693 STD
31 5 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD

Jun 2025

日付STD-TNDTND-STD
01 6 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD
02 6 2025 1 STD = 0.0001 TND 1 TND = 6964.1632 STD
03 6 2025 1 STD = 0.0001 TND 1 TND = 6950.0327 STD
04 6 2025 1 STD = 0.0001 TND 1 TND = 6945.6314 STD
05 6 2025 1 STD = 0.0001 TND 1 TND = 6954.3434 STD
06 6 2025 1 STD = 0.0001 TND 1 TND = 6978.5263 STD
07 6 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
08 6 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
09 6 2025 1 STD = 0.0001 TND 1 TND = 6955.4343 STD
10 6 2025 1 STD = 0.0001 TND 1 TND = 6943.9308 STD
11 6 2025 1 STD = 0.0001 TND 1 TND = 6950.752 STD
12 6 2025 1 STD = 0.0001 TND 1 TND = 6997.1539 STD
13 6 2025 1 STD = 0.0001 TND 1 TND = 6989.3228 STD
14 6 2025 1 STD = 0.0001 TND 1 TND = 7025.8945 STD
15 6 2025 1 STD = 0.0001 TND 1 TND = 7025.8945 STD
16 6 2025 1 STD = 0.0001 TND 1 TND = 7016.5746 STD
17 6 2025 1 STD = 0.0001 TND 1 TND = 7005.7799 STD
18 6 2025 1 STD = 0.0001 TND 1 TND = 6989.9747 STD
19 6 2025 1 STD = 0.0001 TND 1 TND = 6978.2087 STD
20 6 2025 1 STD = 0.0001 TND 1 TND = 6988.1325 STD
21 6 2025 1 STD = 0.0001 TND 1 TND = 6994.0786 STD
22 6 2025 1 STD = 0.0001 TND 1 TND = 6994.0786 STD
23 6 2025 1 STD = 0.0001 TND 1 TND = 6984.8675 STD
24 6 2025 1 STD = 0.0001 TND 1 TND = 7025.6706 STD
25 6 2025 1 STD = 0.0001 TND 1 TND = 7032.0855 STD
26 6 2025 1 STD = 0.0001 TND 1 TND = 7021.2031 STD
27 6 2025 1 STD = 0.0001 TND 1 TND = 7083.1587 STD
28 6 2025 1 STD = 0.0001 TND 1 TND = 7085.1823 STD
29 6 2025 1 STD = 0.0001 TND 1 TND = 7085.1823 STD
30 6 2025 1 STD = 0.0001 TND 1 TND = 7084.793 STD

Jul 2025

日付STD-TNDTND-STD
01 7 2025 1 STD = 0.0001 TND 1 TND = 7110.7167 STD
02 7 2025 1 STD = 0.0001 TND 1 TND = 7110.3158 STD
03 7 2025 1 STD = 0.0001 TND 1 TND = 7113.66 STD
04 7 2025 1 STD = 0.0001 TND 1 TND = 7106.2905 STD
05 7 2025 1 STD = 0.0001 TND 1 TND = 7104.2998 STD
06 7 2025 1 STD = 0.0001 TND 1 TND = 7104.2998 STD
07 7 2025 1 STD = 0.0001 TND 1 TND = 7095.7632 STD
08 7 2025 1 STD = 0.0001 TND 1 TND = 7101.4509 STD
09 7 2025 1 STD = 0.0001 TND 1 TND = 7077.3835 STD
10 7 2025 1 STD = 0.0001 TND 1 TND = 7088.8008 STD
11 7 2025 1 STD = 0.0001 TND 1 TND = 7076.0054 STD
12 7 2025 1 STD = 0.0001 TND 1 TND = 7076.0952 STD
13 7 2025 1 STD = 0.0001 TND 1 TND = 7076.0952 STD
14 7 2025 1 STD = 0.0001 TND 1 TND = 7064.2841 STD
15 7 2025 1 STD = 0.0001 TND 1 TND = 7061.3166 STD
16 7 2025 1 STD = 0.0001 TND 1 TND = 7036.1754 STD
17 7 2025 1 STD = 0.0001 TND 1 TND = 7026.7911 STD
18 7 2025 1 STD = 0.0001 TND 1 TND = 7043.3556 STD
19 7 2025 1 STD = 0.0001 TND 1 TND = 7034.3136 STD
20 7 2025 1 STD = 0.0001 TND 1 TND = 7034.3136 STD
21 7 2025 1 STD = 0.0001 TND 1 TND = 7053.526 STD
22 7 2025 1 STD = 0.0001 TND 1 TND = 7067.3906 STD
23 7 2025 1 STD = 0.0001 TND 1 TND = 7089.9648 STD
24 7 2025 1 STD = 0.0001 TND 1 TND = 7100.5095 STD
25 7 2025 1 STD = 0.0001 TND 1 TND = 7084.2532 STD
26 7 2025 1 STD = 0.0001 TND 1 TND = 7101.9335 STD
27 7 2025 1 STD = 0.0001 TND 1 TND = 7101.9335 STD
28 7 2025 1 STD = 0.0001 TND 1 TND = 7058.2669 STD
29 7 2025 1 STD = 0.0001 TND 1 TND = 7007.0714 STD
30 7 2025 1 STD = 0.0001 TND 1 TND = 7013.8743 STD
31 7 2025 1 STD = 0.0001 TND 1 TND = 6975.915 STD

Aug 2025

日付STD-TNDTND-STD
01 8 2025 1 STD = 0.0001 TND 1 TND = 6960.1442 STD
02 8 2025 1 STD = 0.0001 TND 1 TND = 7066.6889 STD
03 8 2025 1 STD = 0.0001 TND 1 TND = 7066.6889 STD
04 8 2025 1 STD = 0.0001 TND 1 TND = 7026.7226 STD
05 8 2025 1 STD = 0.0001 TND 1 TND = 7017.1568 STD
06 8 2025 1 STD = 0.0001 TND 1 TND = 7022.8594 STD
07 8 2025 1 STD = 0.0001 TND 1 TND = 7062.964 STD
08 8 2025 1 STD = 0.0001 TND 1 TND = 7063.0259 STD
09 8 2025 1 STD = 0.0001 TND 1 TND = 7063.0252 STD
10 8 2025 1 STD = 0.0001 TND 1 TND = 7066.6342 STD
11 8 2025 1 STD = 0.0001 TND 1 TND = 7058.6498 STD
12 8 2025 1 STD = 0.0001 TND 1 TND = 7045.7024 STD
13 8 2025 1 STD = 0.0001 TND 1 TND = 7161.1011 STD
14 8 2025 1 STD = 0.0001 TND 1 TND = 7076.6264 STD
15 8 2025 1 STD = 0.0001 TND 1 TND = 7176.2082 STD
16 8 2025 1 STD = 0.0001 TND 1 TND = 7176.2088 STD
17 8 2025 1 STD = 0.0001 TND 1 TND = 7092.7537 STD
18 8 2025 1 STD = 0.0001 TND 1 TND = 7089.4008 STD
19 8 2025 1 STD = 0.0001 TND 1 TND = 7080.3231 STD
20 8 2025 1 STD = 0.0001 TND 1 TND = 7066.8596 STD
21 8 2025 1 STD = 0.0001 TND 1 TND = 7073.4682 STD
22 8 2025 1 STD = 0.0001 TND 1 TND = 7052.0726 STD
23 8 2025 1 STD = 0.0001 TND 1 TND = 7052.0744 STD
24 8 2025 1 STD = 0.0001 TND 1 TND = 7127.3923 STD
25 8 2025 1 STD = 0.0001 TND 1 TND = 7103.0489 STD
26 8 2025 1 STD = 0.0001 TND 1 TND = 7074.593 STD
27 8 2025 1 STD = 0.0001 TND 1 TND = 7058.3245 STD
28 8 2025 1 STD = 0.0001 TND 1 TND = 7070.8457 STD
29 8 2025 1 STD = 0.0001 TND 1 TND = 7090.2305 STD
30 8 2025 1 STD = 0.0001 TND 1 TND = 7103.0237 STD
31 8 2025 1 STD = 0.0001 TND 1 TND = 7103.0237 STD

Sep 2025

日付STD-TNDTND-STD
01 9 2025 1 STD = 0.0001 TND 1 TND = 7103.9162 STD
02 9 2025 1 STD = 0.0001 TND 1 TND = 7079.6511 STD
03 9 2025 1 STD = 0.0001 TND 1 TND = 7059.4236 STD
04 9 2025 1 STD = 0.0001 TND 1 TND = 7069.0736 STD
05 9 2025 1 STD = 0.0001 TND 1 TND = 7073.9197 STD
06 9 2025 1 STD = 0.0001 TND 1 TND = 7096.1645 STD
07 9 2025 1 STD = 0.0001 TND 1 TND = 7096.1645 STD

STD-TNDおよびTND-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats