currencystats247.com

CurrencyStats247 > 為替レート > STD-TJSおよびTJS-STDの為替レート - 2026年

STD-TJSおよびTJS-STDの為替レート - 2026年

STD-TJSおよびTJS-STDの為替レート

下から2026年のSTD-TJSおよびTJS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 STD = 0.0005 TJS
1 TJS = 2204.9823 STD

Jan 2026

日付STD-TJSTJS-STD
01 1 2026 1 STD = 0.0004 TJS 1 TJS = 2239.5992 STD
02 1 2026 1 STD = 0.0004 TJS 1 TJS = 2241.9083 STD
03 1 2026 1 STD = 0.0004 TJS 1 TJS = 2242.8931 STD
04 1 2026 1 STD = 0.0004 TJS 1 TJS = 2242.8931 STD
05 1 2026 1 STD = 0.0004 TJS 1 TJS = 2236.4739 STD
06 1 2026 1 STD = 0.0004 TJS 1 TJS = 2240.9834 STD
07 1 2026 1 STD = 0.0004 TJS 1 TJS = 2227.9578 STD
08 1 2026 1 STD = 0.0004 TJS 1 TJS = 2225.8854 STD
09 1 2026 1 STD = 0.0004 TJS 1 TJS = 2222.7555 STD
10 1 2026 1 STD = 0.0004 TJS 1 TJS = 2222.7556 STD
11 1 2026 1 STD = 0.0005 TJS 1 TJS = 2221.3907 STD
12 1 2026 1 STD = 0.0004 TJS 1 TJS = 2225.1902 STD
13 1 2026 1 STD = 0.0005 TJS 1 TJS = 2221.6629 STD
14 1 2026 1 STD = 0.0004 TJS 1 TJS = 2226.822 STD
15 1 2026 1 STD = 0.0004 TJS 1 TJS = 2222.5494 STD
16 1 2026 1 STD = 0.0004 TJS 1 TJS = 2226.9406 STD
17 1 2026 1 STD = 0.0004 TJS 1 TJS = 2224.047 STD
18 1 2026 1 STD = 0.0004 TJS 1 TJS = 2224.047 STD
19 1 2026 1 STD = 0.0005 TJS 1 TJS = 2221.5398 STD
20 1 2026 1 STD = 0.0005 TJS 1 TJS = 2218.3642 STD
21 1 2026 1 STD = 0.0005 TJS 1 TJS = 2220.7971 STD
22 1 2026 1 STD = 0.0005 TJS 1 TJS = 2219.0397 STD
23 1 2026 1 STD = 0.0005 TJS 1 TJS = 2213.9444 STD
24 1 2026 1 STD = 0.0004 TJS 1 TJS = 2230.8428 STD
25 1 2026 1 STD = 0.0004 TJS 1 TJS = 2230.8428 STD
26 1 2026 1 STD = 0.0005 TJS 1 TJS = 2217.0063 STD
27 1 2026 1 STD = 0.0005 TJS 1 TJS = 2218.8624 STD
28 1 2026 1 STD = 0.0005 TJS 1 TJS = 2215.9725 STD
29 1 2026 1 STD = 0.0005 TJS 1 TJS = 2213.65 STD
30 1 2026 1 STD = 0.0005 TJS 1 TJS = 2216.8986 STD
31 1 2026 1 STD = 0.0005 TJS 1 TJS = 2200.1892 STD

Feb 2026

日付STD-TJSTJS-STD
01 2 2026 1 STD = 0.0005 TJS 1 TJS = 2199.6881 STD
02 2 2026 1 STD = 0.0005 TJS 1 TJS = 2213.7292 STD
03 2 2026 1 STD = 0.0005 TJS 1 TJS = 2215.8758 STD
04 2 2026 1 STD = 0.0005 TJS 1 TJS = 2216.0013 STD
05 2 2026 1 STD = 0.0005 TJS 1 TJS = 2210.7248 STD
06 2 2026 1 STD = 0.0005 TJS 1 TJS = 2208.8926 STD
07 2 2026 1 STD = 0.0005 TJS 1 TJS = 2215.4127 STD
08 2 2026 1 STD = 0.0005 TJS 1 TJS = 2215.4127 STD
09 2 2026 1 STD = 0.0005 TJS 1 TJS = 2211.5012 STD
10 2 2026 1 STD = 0.0005 TJS 1 TJS = 2206.0919 STD
11 2 2026 1 STD = 0.0005 TJS 1 TJS = 2203.7927 STD
12 2 2026 1 STD = 0.0005 TJS 1 TJS = 2197.7974 STD
13 2 2026 1 STD = 0.0005 TJS 1 TJS = 2193.5334 STD
14 2 2026 1 STD = 0.0005 TJS 1 TJS = 2196.0309 STD
15 2 2026 1 STD = 0.0005 TJS 1 TJS = 2196.0309 STD
16 2 2026 1 STD = 0.0005 TJS 1 TJS = 2193.2051 STD
17 2 2026 1 STD = 0.0005 TJS 1 TJS = 2187.9627 STD
18 2 2026 1 STD = 0.0005 TJS 1 TJS = 2195.6911 STD
19 2 2026 1 STD = 0.0005 TJS 1 TJS = 2189.1023 STD
20 2 2026 1 STD = 0.0005 TJS 1 TJS = 2184.1897 STD
21 2 2026 1 STD = 0.0005 TJS 1 TJS = 2189.3505 STD
22 2 2026 1 STD = 0.0005 TJS 1 TJS = 2189.3505 STD
23 2 2026 1 STD = 0.0005 TJS 1 TJS = 2187.1693 STD
24 2 2026 1 STD = 0.0005 TJS 1 TJS = 2183.5321 STD
25 2 2026 1 STD = 0.0005 TJS 1 TJS = 2183.505 STD
26 2 2026 1 STD = 0.0005 TJS 1 TJS = 2179.0419 STD
27 2 2026 1 STD = 0.0005 TJS 1 TJS = 2176.3582 STD
28 2 2026 1 STD = 0.0005 TJS 1 TJS = 2178.8561 STD

Mar 2026

日付STD-TJSTJS-STD
01 3 2026 1 STD = 0.0005 TJS 1 TJS = 2178.8561 STD
02 3 2026 1 STD = 0.0005 TJS 1 TJS = 2171.9603 STD
03 3 2026 1 STD = 0.0005 TJS 1 TJS = 2168.1814 STD
04 3 2026 1 STD = 0.0005 TJS 1 TJS = 2165.8217 STD
05 3 2026 1 STD = 0.0005 TJS 1 TJS = 2158.5265 STD
06 3 2026 1 STD = 0.0005 TJS 1 TJS = 2152.4318 STD
07 3 2026 1 STD = 0.0005 TJS 1 TJS = 2164.1888 STD
08 3 2026 1 STD = 0.0005 TJS 1 TJS = 2164.1888 STD
09 3 2026 1 STD = 0.0005 TJS 1 TJS = 2159.3481 STD
10 3 2026 1 STD = 0.0005 TJS 1 TJS = 2161.0325 STD
11 3 2026 1 STD = 0.0005 TJS 1 TJS = 2159.8265 STD
12 3 2026 1 STD = 0.0005 TJS 1 TJS = 2157.1087 STD
13 3 2026 1 STD = 0.0005 TJS 1 TJS = 2158.5675 STD
14 3 2026 1 STD = 0.0005 TJS 1 TJS = 2159.5936 STD
15 3 2026 1 STD = 0.0005 TJS 1 TJS = 2159.5936 STD
16 3 2026 1 STD = 0.0005 TJS 1 TJS = 2156.4944 STD
17 3 2026 1 STD = 0.0005 TJS 1 TJS = 2161.2493 STD
18 3 2026 1 STD = 0.0005 TJS 1 TJS = 2160.8303 STD
19 3 2026 1 STD = 0.0005 TJS 1 TJS = 2160.6728 STD
20 3 2026 1 STD = 0.0005 TJS 1 TJS = 2155.4615 STD
21 3 2026 1 STD = 0.0005 TJS 1 TJS = 2158.6274 STD
22 3 2026 1 STD = 0.0005 TJS 1 TJS = 2158.6274 STD
23 3 2026 1 STD = 0.0005 TJS 1 TJS = 2169.5158 STD
24 3 2026 1 STD = 0.0005 TJS 1 TJS = 2156.5818 STD
25 3 2026 1 STD = 0.0005 TJS 1 TJS = 2160.2951 STD
26 3 2026 1 STD = 0.0005 TJS 1 TJS = 2164.2638 STD
27 3 2026 1 STD = 0.0005 TJS 1 TJS = 2165.9514 STD
28 3 2026 1 STD = 0.0005 TJS 1 TJS = 2165.9513 STD
29 3 2026 1 STD = 0.0005 TJS 1 TJS = 2173.3304 STD
30 3 2026 1 STD = 0.0005 TJS 1 TJS = 2161.8503 STD
31 3 2026 1 STD = 0.0005 TJS 1 TJS = 2160.469 STD

Apr 2026

日付STD-TJSTJS-STD
01 4 2026 1 STD = 0.0005 TJS 1 TJS = 2164.9274 STD
02 4 2026 1 STD = 0.0005 TJS 1 TJS = 2159.2715 STD
03 4 2026 1 STD = 0.0005 TJS 1 TJS = 2164.2703 STD
04 4 2026 1 STD = 0.0005 TJS 1 TJS = 2164.2703 STD
05 4 2026 1 STD = 0.0005 TJS 1 TJS = 2164.2703 STD
06 4 2026 1 STD = 0.0005 TJS 1 TJS = 2164.2703 STD
07 4 2026 1 STD = 0.0005 TJS 1 TJS = 2174.8976 STD
08 4 2026 1 STD = 0.0005 TJS 1 TJS = 2179.0187 STD
09 4 2026 1 STD = 0.0005 TJS 1 TJS = 2176.6783 STD
10 4 2026 1 STD = 0.0005 TJS 1 TJS = 2178.6322 STD
11 4 2026 1 STD = 0.0005 TJS 1 TJS = 2180.863 STD
12 4 2026 1 STD = 0.0005 TJS 1 TJS = 2180.863 STD
13 4 2026 1 STD = 0.0005 TJS 1 TJS = 2184.2796 STD
14 4 2026 1 STD = 0.0005 TJS 1 TJS = 2186.2433 STD
15 4 2026 1 STD = 0.0005 TJS 1 TJS = 2190.33 STD
16 4 2026 1 STD = 0.0005 TJS 1 TJS = 2183.345 STD
17 4 2026 1 STD = 0.0005 TJS 1 TJS = 2195.4037 STD
18 4 2026 1 STD = 0.0005 TJS 1 TJS = 2191.1885 STD
19 4 2026 1 STD = 0.0005 TJS 1 TJS = 2191.1885 STD
20 4 2026 1 STD = 0.0005 TJS 1 TJS = 2186.1021 STD
21 4 2026 1 STD = 0.0005 TJS 1 TJS = 2201.9957 STD
22 4 2026 1 STD = 0.0005 TJS 1 TJS = 2197.3458 STD
23 4 2026 1 STD = 0.0005 TJS 1 TJS = 2190.8825 STD
24 4 2026 1 STD = 0.0005 TJS 1 TJS = 2202.4118 STD
25 4 2026 1 STD = 0.0005 TJS 1 TJS = 2205.5256 STD
26 4 2026 1 STD = 0.0005 TJS 1 TJS = 2205.5256 STD
27 4 2026 1 STD = 0.0005 TJS 1 TJS = 2202.7731 STD
28 4 2026 1 STD = 0.0005 TJS 1 TJS = 2207.0531 STD
29 4 2026 1 STD = 0.0005 TJS 1 TJS = 2207.0901 STD
30 4 2026 1 STD = 0.0005 TJS 1 TJS = 2206.1792 STD

May 2026

日付STD-TJSTJS-STD
01 5 2026 1 STD = 0.0005 TJS 1 TJS = 2206.1792 STD
02 5 2026 1 STD = 0.0005 TJS 1 TJS = 2206.1793 STD
03 5 2026 1 STD = 0.0005 TJS 1 TJS = 2206.1793 STD
04 5 2026 1 STD = 0.0005 TJS 1 TJS = 2210.5712 STD
05 5 2026 1 STD = 0.0005 TJS 1 TJS = 2212.8511 STD
06 5 2026 1 STD = 0.0005 TJS 1 TJS = 2214.2375 STD
07 5 2026 1 STD = 0.0005 TJS 1 TJS = 2214.1572 STD
08 5 2026 1 STD = 0.0005 TJS 1 TJS = 2218.5002 STD
09 5 2026 1 STD = 0.0004 TJS 1 TJS = 2224.3555 STD
10 5 2026 1 STD = 0.0004 TJS 1 TJS = 2224.3555 STD
11 5 2026 1 STD = 0.0005 TJS 1 TJS = 2212.0323 STD
12 5 2026 1 STD = 0.0005 TJS 1 TJS = 2213.8011 STD
13 5 2026 1 STD = 0.0005 TJS 1 TJS = 2210.139 STD
14 5 2026 1 STD = 0.0005 TJS 1 TJS = 2214.4994 STD
15 5 2026 1 STD = 0.0005 TJS 1 TJS = 2217.4802 STD
16 5 2026 1 STD = 0.0005 TJS 1 TJS = 2214.0906 STD
17 5 2026 1 STD = 0.0005 TJS 1 TJS = 2214.0906 STD
18 5 2026 1 STD = 0.0005 TJS 1 TJS = 2218.7653 STD
19 5 2026 1 STD = 0.0004 TJS 1 TJS = 2228.7381 STD
20 5 2026 1 STD = 0.0004 TJS 1 TJS = 2227.3366 STD
21 5 2026 1 STD = 0.0004 TJS 1 TJS = 2228.6517 STD
22 5 2026 1 STD = 0.0004 TJS 1 TJS = 2227.3199 STD
23 5 2026 1 STD = 0.0004 TJS 1 TJS = 2230.1821 STD
24 5 2026 1 STD = 0.0004 TJS 1 TJS = 2230.1821 STD
25 5 2026 1 STD = 0.0004 TJS 1 TJS = 2248.6528 STD
26 5 2026 1 STD = 0.0004 TJS 1 TJS = 2231.8055 STD
27 5 2026 1 STD = 0.0004 TJS 1 TJS = 2241.4084 STD
28 5 2026 1 STD = 0.0004 TJS 1 TJS = 2243.3587 STD
29 5 2026 1 STD = 0.0004 TJS 1 TJS = 2242.2138 STD
30 5 2026 1 STD = 0.0004 TJS 1 TJS = 2242.2139 STD
31 5 2026 1 STD = 0.0004 TJS 1 TJS = 2242.2139 STD

Jun 2026

日付STD-TJSTJS-STD
01 6 2026 1 STD = 0.0004 TJS 1 TJS = 2242.0823 STD
02 6 2026 1 STD = 0.0004 TJS 1 TJS = 2242.7258 STD
03 6 2026 1 STD = 0.0004 TJS 1 TJS = 2242.7258 STD

Jul 2026

日付STD-TJSTJS-STD
01 7 2026 1 STD = 0.0004 TJS 1 TJS = 2236.899 STD
02 7 2026 1 STD = 0.0004 TJS 1 TJS = 2237.967 STD
03 7 2026 1 STD = 0.0004 TJS 1 TJS = 2234.3894 STD
04 7 2026 1 STD = 0.0004 TJS 1 TJS = 2232.1657 STD
05 7 2026 1 STD = 0.0004 TJS 1 TJS = 2232.1657 STD
06 7 2026 1 STD = 0.0004 TJS 1 TJS = 2237.105 STD
07 7 2026 1 STD = 0.0004 TJS 1 TJS = 2239.1239 STD
08 7 2026 1 STD = 0.0004 TJS 1 TJS = 2235.3325 STD
09 7 2026 1 STD = 0.0004 TJS 1 TJS = 2239.1896 STD
10 7 2026 1 STD = 0.0004 TJS 1 TJS = 2235.7285 STD
11 7 2026 1 STD = 0.0004 TJS 1 TJS = 2235.7285 STD
12 7 2026 1 STD = 0.0004 TJS 1 TJS = 2234.0855 STD
13 7 2026 1 STD = 0.0004 TJS 1 TJS = 2235.9709 STD
14 7 2026 1 STD = 0.0004 TJS 1 TJS = 2242.8194 STD
15 7 2026 1 STD = 0.0004 TJS 1 TJS = 2245.208 STD
16 7 2026 1 STD = 0.0004 TJS 1 TJS = 2243.9112 STD
17 7 2026 1 STD = 0.0004 TJS 1 TJS = 2240.6722 STD
18 7 2026 1 STD = 0.0004 TJS 1 TJS = 2242.7402 STD
19 7 2026 1 STD = 0.0004 TJS 1 TJS = 2242.7402 STD
20 7 2026 1 STD = 0.0004 TJS 1 TJS = 2238.7608 STD
21 7 2026 1 STD = 0.0004 TJS 1 TJS = 2238.8244 STD
22 7 2026 1 STD = 0.0004 TJS 1 TJS = 2237.8795 STD
23 7 2026 1 STD = 0.0004 TJS 1 TJS = 2239.8785 STD
24 7 2026 1 STD = 0.0004 TJS 1 TJS = 2244.4461 STD
25 7 2026 1 STD = 0.0004 TJS 1 TJS = 2242.9973 STD
26 7 2026 1 STD = 0.0004 TJS 1 TJS = 2242.9973 STD

STD-TJSおよびTJS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats