currencystats247.com

CurrencyStats247 > 為替レート > STD-TJSおよびTJS-STDの為替レート - 2025年

STD-TJSおよびTJS-STDの為替レート - 2025年

STD-TJSおよびTJS-STDの為替レート

下から2025年のSTD-TJSおよびTJS-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0005 TJS
1 TJS = 1931.4467 STD

Jan 2025

日付STD-TJSTJS-STD
01 1 2025 1 STD = 0.0005 TJS 1 TJS = 1900.1548 STD
02 1 2025 1 STD = 0.0005 TJS 1 TJS = 1898.7148 STD
03 1 2025 1 STD = 0.0005 TJS 1 TJS = 1894.0584 STD
04 1 2025 1 STD = 0.0005 TJS 1 TJS = 1897.6829 STD
05 1 2025 1 STD = 0.0005 TJS 1 TJS = 1897.6829 STD
06 1 2025 1 STD = 0.0005 TJS 1 TJS = 1894.5053 STD
07 1 2025 1 STD = 0.0005 TJS 1 TJS = 1892.8597 STD
08 1 2025 1 STD = 0.0005 TJS 1 TJS = 1889.9765 STD
09 1 2025 1 STD = 0.0005 TJS 1 TJS = 1893.8512 STD
10 1 2025 1 STD = 0.0005 TJS 1 TJS = 1897.2029 STD
11 1 2025 1 STD = 0.0005 TJS 1 TJS = 1888.842 STD
12 1 2025 1 STD = 0.0005 TJS 1 TJS = 1888.842 STD
13 1 2025 1 STD = 0.0005 TJS 1 TJS = 1892.9457 STD
14 1 2025 1 STD = 0.0005 TJS 1 TJS = 1891.4407 STD
15 1 2025 1 STD = 0.0005 TJS 1 TJS = 1893.9799 STD
16 1 2025 1 STD = 0.0005 TJS 1 TJS = 1897.6656 STD
17 1 2025 1 STD = 0.0005 TJS 1 TJS = 1895.7402 STD
18 1 2025 1 STD = 0.0005 TJS 1 TJS = 1896.3473 STD
19 1 2025 1 STD = 0.0005 TJS 1 TJS = 1896.3473 STD
20 1 2025 1 STD = 0.0005 TJS 1 TJS = 1893.6976 STD
21 1 2025 1 STD = 0.0005 TJS 1 TJS = 1898.8709 STD
22 1 2025 1 STD = 0.0005 TJS 1 TJS = 1909.0959 STD
23 1 2025 1 STD = 0.0005 TJS 1 TJS = 1890.0211 STD
24 1 2025 1 STD = 0.0005 TJS 1 TJS = 1898.3336 STD
25 1 2025 1 STD = 0.0005 TJS 1 TJS = 1902.4353 STD
26 1 2025 1 STD = 0.0005 TJS 1 TJS = 1902.4353 STD
27 1 2025 1 STD = 0.0005 TJS 1 TJS = 1896.3514 STD
28 1 2025 1 STD = 0.0005 TJS 1 TJS = 1894.7648 STD
29 1 2025 1 STD = 0.0005 TJS 1 TJS = 1897.671 STD
30 1 2025 1 STD = 0.0005 TJS 1 TJS = 1899.9599 STD
31 1 2025 1 STD = 0.0005 TJS 1 TJS = 1893.5297 STD

Feb 2025

日付STD-TJSTJS-STD
01 2 2025 1 STD = 0.0005 TJS 1 TJS = 1893.5296 STD
02 2 2025 1 STD = 0.0005 TJS 1 TJS = 1890.3828 STD
03 2 2025 1 STD = 0.0005 TJS 1 TJS = 1899.7784 STD
04 2 2025 1 STD = 0.0005 TJS 1 TJS = 1899.038 STD
05 2 2025 1 STD = 0.0005 TJS 1 TJS = 1895.6322 STD
06 2 2025 1 STD = 0.0005 TJS 1 TJS = 1895.7914 STD
07 2 2025 1 STD = 0.0005 TJS 1 TJS = 1889.7954 STD
08 2 2025 1 STD = 0.0005 TJS 1 TJS = 1882.5371 STD
09 2 2025 1 STD = 0.0005 TJS 1 TJS = 1882.5371 STD
10 2 2025 1 STD = 0.0005 TJS 1 TJS = 1894.6524 STD
11 2 2025 1 STD = 0.0005 TJS 1 TJS = 1899.3815 STD
12 2 2025 1 STD = 0.0005 TJS 1 TJS = 1894.2001 STD
13 2 2025 1 STD = 0.0005 TJS 1 TJS = 1899.1303 STD
14 2 2025 1 STD = 0.0005 TJS 1 TJS = 1895.5397 STD
15 2 2025 1 STD = 0.0005 TJS 1 TJS = 1901.8165 STD
16 2 2025 1 STD = 0.0005 TJS 1 TJS = 1901.8165 STD
17 2 2025 1 STD = 0.0005 TJS 1 TJS = 1898.8276 STD
18 2 2025 1 STD = 0.0005 TJS 1 TJS = 1896.5832 STD
19 2 2025 1 STD = 0.0005 TJS 1 TJS = 1897.1087 STD
20 2 2025 1 STD = 0.0005 TJS 1 TJS = 1897.1096 STD
21 2 2025 1 STD = 0.0005 TJS 1 TJS = 1897.9693 STD
22 2 2025 1 STD = 0.0005 TJS 1 TJS = 1898.2142 STD
23 2 2025 1 STD = 0.0005 TJS 1 TJS = 1898.2142 STD
24 2 2025 1 STD = 0.0005 TJS 1 TJS = 1899.3359 STD
25 2 2025 1 STD = 0.0005 TJS 1 TJS = 1897.8181 STD
26 2 2025 1 STD = 0.0005 TJS 1 TJS = 1896.9679 STD
27 2 2025 1 STD = 0.0005 TJS 1 TJS = 1901.2762 STD
28 2 2025 1 STD = 0.0005 TJS 1 TJS = 1901.362 STD

Mar 2025

日付STD-TJSTJS-STD
01 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.2105 STD
02 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.2989 STD
03 3 2025 1 STD = 0.0005 TJS 1 TJS = 1895.3316 STD
04 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.8877 STD
05 3 2025 1 STD = 0.0005 TJS 1 TJS = 1901.7663 STD
06 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.8432 STD
07 3 2025 1 STD = 0.0005 TJS 1 TJS = 1897.9363 STD
08 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.0849 STD
09 3 2025 1 STD = 0.0005 TJS 1 TJS = 1896.6149 STD
10 3 2025 1 STD = 0.0005 TJS 1 TJS = 1898.0595 STD
11 3 2025 1 STD = 0.0005 TJS 1 TJS = 1896.3565 STD
12 3 2025 1 STD = 0.0005 TJS 1 TJS = 1897.5284 STD
13 3 2025 1 STD = 0.0005 TJS 1 TJS = 1899.0785 STD
14 3 2025 1 STD = 0.0005 TJS 1 TJS = 1899.0895 STD
15 3 2025 1 STD = 0.0005 TJS 1 TJS = 1903.3778 STD
16 3 2025 1 STD = 0.0005 TJS 1 TJS = 1900.2387 STD
17 3 2025 1 STD = 0.0005 TJS 1 TJS = 1893.1374 STD
18 3 2025 1 STD = 0.0005 TJS 1 TJS = 1893.1629 STD
19 3 2025 1 STD = 0.0005 TJS 1 TJS = 1899.0243 STD
20 3 2025 1 STD = 0.0005 TJS 1 TJS = 1894.4615 STD
21 3 2025 1 STD = 0.0005 TJS 1 TJS = 1897.5143 STD
22 3 2025 1 STD = 0.0005 TJS 1 TJS = 1899.1977 STD
23 3 2025 1 STD = 0.0005 TJS 1 TJS = 1894.7541 STD
24 3 2025 1 STD = 0.0005 TJS 1 TJS = 1894.7541 STD
25 3 2025 1 STD = 0.0005 TJS 1 TJS = 1897.6036 STD
26 3 2025 1 STD = 0.0005 TJS 1 TJS = 1896.9281 STD
27 3 2025 1 STD = 0.0005 TJS 1 TJS = 1894.7299 STD
28 3 2025 1 STD = 0.0005 TJS 1 TJS = 1900.738 STD
29 3 2025 1 STD = 0.0005 TJS 1 TJS = 1900.7394 STD
30 3 2025 1 STD = 0.0005 TJS 1 TJS = 1904.3826 STD
31 3 2025 1 STD = 0.0005 TJS 1 TJS = 1904.2189 STD

Apr 2025

日付STD-TJSTJS-STD
01 4 2025 1 STD = 0.0005 TJS 1 TJS = 1901.9054 STD
02 4 2025 1 STD = 0.0005 TJS 1 TJS = 1896.9137 STD
03 4 2025 1 STD = 0.0005 TJS 1 TJS = 1897.7391 STD
04 4 2025 1 STD = 0.0005 TJS 1 TJS = 1905.8839 STD
05 4 2025 1 STD = 0.0005 TJS 1 TJS = 1889.7916 STD
06 4 2025 1 STD = 0.0005 TJS 1 TJS = 1889.7916 STD
07 4 2025 1 STD = 0.0005 TJS 1 TJS = 1904.0508 STD
08 4 2025 1 STD = 0.0005 TJS 1 TJS = 1903.8466 STD
09 4 2025 1 STD = 0.0005 TJS 1 TJS = 1906.443 STD
10 4 2025 1 STD = 0.0005 TJS 1 TJS = 1906.0444 STD
11 4 2025 1 STD = 0.0005 TJS 1 TJS = 1903.9985 STD
12 4 2025 1 STD = 0.0005 TJS 1 TJS = 1908.9866 STD
13 4 2025 1 STD = 0.0005 TJS 1 TJS = 1905.0134 STD
14 4 2025 1 STD = 0.0005 TJS 1 TJS = 1899.4246 STD
15 4 2025 1 STD = 0.0005 TJS 1 TJS = 1907.6912 STD
16 4 2025 1 STD = 0.0005 TJS 1 TJS = 1907.7324 STD
17 4 2025 1 STD = 0.0005 TJS 1 TJS = 1928.3076 STD
18 4 2025 1 STD = 0.0005 TJS 1 TJS = 1928.3077 STD
19 4 2025 1 STD = 0.0005 TJS 1 TJS = 1928.3077 STD
20 4 2025 1 STD = 0.0005 TJS 1 TJS = 1928.3077 STD
21 4 2025 1 STD = 0.0005 TJS 1 TJS = 1928.3077 STD
22 4 2025 1 STD = 0.0005 TJS 1 TJS = 1943.5748 STD
23 4 2025 1 STD = 0.0005 TJS 1 TJS = 1943.6934 STD
24 4 2025 1 STD = 0.0005 TJS 1 TJS = 1949.4435 STD
25 4 2025 1 STD = 0.0005 TJS 1 TJS = 1956.3982 STD
26 4 2025 1 STD = 0.0005 TJS 1 TJS = 1956.3981 STD
27 4 2025 1 STD = 0.0005 TJS 1 TJS = 1956.3981 STD
28 4 2025 1 STD = 0.0005 TJS 1 TJS = 1961.3985 STD
29 4 2025 1 STD = 0.0005 TJS 1 TJS = 1960.6442 STD
30 4 2025 1 STD = 0.0005 TJS 1 TJS = 1964.2731 STD

May 2025

日付STD-TJSTJS-STD
01 5 2025 1 STD = 0.0005 TJS 1 TJS = 1957.8262 STD
02 5 2025 1 STD = 0.0005 TJS 1 TJS = 1999.3359 STD
03 5 2025 1 STD = 0.0005 TJS 1 TJS = 1995.0914 STD
04 5 2025 1 STD = 0.0005 TJS 1 TJS = 1995.0914 STD
05 5 2025 1 STD = 0.0005 TJS 1 TJS = 1992.0493 STD
06 5 2025 1 STD = 0.0005 TJS 1 TJS = 1995.3338 STD
07 5 2025 1 STD = 0.0005 TJS 1 TJS = 1995.0135 STD
08 5 2025 1 STD = 0.0005 TJS 1 TJS = 2006.4761 STD
09 5 2025 1 STD = 0.0005 TJS 1 TJS = 2000.6151 STD
10 5 2025 1 STD = 0.0005 TJS 1 TJS = 2000.6151 STD
11 5 2025 1 STD = 0.0005 TJS 1 TJS = 2000.6151 STD
12 5 2025 1 STD = 0.0005 TJS 1 TJS = 1990.1891 STD
13 5 2025 1 STD = 0.0005 TJS 1 TJS = 1996.8595 STD
14 5 2025 1 STD = 0.0005 TJS 1 TJS = 1994.418 STD
15 5 2025 1 STD = 0.0005 TJS 1 TJS = 1997.4223 STD
16 5 2025 1 STD = 0.0005 TJS 1 TJS = 2008.4762 STD
17 5 2025 1 STD = 0.0005 TJS 1 TJS = 2001.0731 STD
18 5 2025 1 STD = 0.0005 TJS 1 TJS = 2001.0731 STD
19 5 2025 1 STD = 0.0005 TJS 1 TJS = 2004.3455 STD
20 5 2025 1 STD = 0.0005 TJS 1 TJS = 2016.2518 STD
21 5 2025 1 STD = 0.0005 TJS 1 TJS = 2014.965 STD
22 5 2025 1 STD = 0.0005 TJS 1 TJS = 2034.5873 STD
23 5 2025 1 STD = 0.0005 TJS 1 TJS = 2018.6193 STD
24 5 2025 1 STD = 0.0005 TJS 1 TJS = 2022.6848 STD
25 5 2025 1 STD = 0.0005 TJS 1 TJS = 2022.6848 STD
26 5 2025 1 STD = 0.0005 TJS 1 TJS = 2044.0661 STD
27 5 2025 1 STD = 0.0005 TJS 1 TJS = 2053.6067 STD
28 5 2025 1 STD = 0.0005 TJS 1 TJS = 2074.3692 STD
29 5 2025 1 STD = 0.0005 TJS 1 TJS = 2074.0724 STD
30 5 2025 1 STD = 0.0005 TJS 1 TJS = 2070.803 STD
31 5 2025 1 STD = 0.0005 TJS 1 TJS = 2070.8031 STD

Jun 2025

日付STD-TJSTJS-STD
01 6 2025 1 STD = 0.0005 TJS 1 TJS = 2070.8031 STD
02 6 2025 1 STD = 0.0005 TJS 1 TJS = 2071.2214 STD
03 6 2025 1 STD = 0.0005 TJS 1 TJS = 2089.7278 STD
04 6 2025 1 STD = 0.0005 TJS 1 TJS = 2091.6104 STD
05 6 2025 1 STD = 0.0005 TJS 1 TJS = 2092.6148 STD
06 6 2025 1 STD = 0.0005 TJS 1 TJS = 2093.9367 STD
07 6 2025 1 STD = 0.0005 TJS 1 TJS = 2090.0878 STD

STD-TJSおよびTJS-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats