currencystats247.com

CurrencyStats247 > 為替レート > STD-THBおよびTHB-STDの為替レート - 2025年

STD-THBおよびTHB-STDの為替レート - 2025年

STD-THBおよびTHB-STDの為替レート

下から2025年のSTD-THBおよびTHB-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.0016 THB
1 THB = 614.8856 STD

Jan 2025

日付STD-THBTHB-STD
01 1 2025 1 STD = 0.0017 THB 1 THB = 605.8862 STD
02 1 2025 1 STD = 0.0017 THB 1 THB = 604.4706 STD
03 1 2025 1 STD = 0.0017 THB 1 THB = 601.1614 STD
04 1 2025 1 STD = 0.0017 THB 1 THB = 599.5759 STD
05 1 2025 1 STD = 0.0017 THB 1 THB = 599.5759 STD
06 1 2025 1 STD = 0.0017 THB 1 THB = 601.9999 STD
07 1 2025 1 STD = 0.0017 THB 1 THB = 600.1937 STD
08 1 2025 1 STD = 0.0017 THB 1 THB = 596.4406 STD
09 1 2025 1 STD = 0.0017 THB 1 THB = 598.0607 STD
10 1 2025 1 STD = 0.0017 THB 1 THB = 598.5277 STD
11 1 2025 1 STD = 0.0017 THB 1 THB = 596.002 STD
12 1 2025 1 STD = 0.0017 THB 1 THB = 596.002 STD
13 1 2025 1 STD = 0.0017 THB 1 THB = 595.5906 STD
14 1 2025 1 STD = 0.0017 THB 1 THB = 595.1544 STD
15 1 2025 1 STD = 0.0017 THB 1 THB = 596.5438 STD
16 1 2025 1 STD = 0.0017 THB 1 THB = 598.3546 STD
17 1 2025 1 STD = 0.0017 THB 1 THB = 600.4556 STD
18 1 2025 1 STD = 0.0017 THB 1 THB = 599.7496 STD
19 1 2025 1 STD = 0.0017 THB 1 THB = 599.7496 STD
20 1 2025 1 STD = 0.0017 THB 1 THB = 602.5876 STD
21 1 2025 1 STD = 0.0016 THB 1 THB = 607.7899 STD
22 1 2025 1 STD = 0.0016 THB 1 THB = 611.8237 STD
23 1 2025 1 STD = 0.0016 THB 1 THB = 608.3521 STD
24 1 2025 1 STD = 0.0016 THB 1 THB = 614.8494 STD
25 1 2025 1 STD = 0.0016 THB 1 THB = 616.2124 STD
26 1 2025 1 STD = 0.0016 THB 1 THB = 616.2124 STD
27 1 2025 1 STD = 0.0016 THB 1 THB = 615.3429 STD
28 1 2025 1 STD = 0.0016 THB 1 THB = 610.713 STD
29 1 2025 1 STD = 0.0016 THB 1 THB = 613.0019 STD
30 1 2025 1 STD = 0.0016 THB 1 THB = 613.9985 STD
31 1 2025 1 STD = 0.0016 THB 1 THB = 615.7639 STD

Feb 2025

日付STD-THBTHB-STD
01 2 2025 1 STD = 0.0016 THB 1 THB = 612.5408 STD
02 2 2025 1 STD = 0.0016 THB 1 THB = 612.4562 STD
03 2 2025 1 STD = 0.0016 THB 1 THB = 609.4995 STD
04 2 2025 1 STD = 0.0016 THB 1 THB = 611.7515 STD
05 2 2025 1 STD = 0.0016 THB 1 THB = 616.6812 STD
06 2 2025 1 STD = 0.0016 THB 1 THB = 613.2755 STD
07 2 2025 1 STD = 0.0016 THB 1 THB = 614.9589 STD
08 2 2025 1 STD = 0.0016 THB 1 THB = 610.6493 STD
09 2 2025 1 STD = 0.0016 THB 1 THB = 610.6493 STD
10 2 2025 1 STD = 0.0016 THB 1 THB = 609.9932 STD
11 2 2025 1 STD = 0.0016 THB 1 THB = 607.7364 STD
12 2 2025 1 STD = 0.0016 THB 1 THB = 606.4455 STD
13 2 2025 1 STD = 0.0016 THB 1 THB = 610.7575 STD
14 2 2025 1 STD = 0.0016 THB 1 THB = 615.1418 STD
15 2 2025 1 STD = 0.0016 THB 1 THB = 613.491 STD
16 2 2025 1 STD = 0.0016 THB 1 THB = 613.491 STD
17 2 2025 1 STD = 0.0016 THB 1 THB = 613.8556 STD
18 2 2025 1 STD = 0.0016 THB 1 THB = 614.466 STD
19 2 2025 1 STD = 0.0016 THB 1 THB = 613.7826 STD
20 2 2025 1 STD = 0.0016 THB 1 THB = 612.8085 STD
21 2 2025 1 STD = 0.0016 THB 1 THB = 615.8555 STD
22 2 2025 1 STD = 0.0016 THB 1 THB = 616.6897 STD
23 2 2025 1 STD = 0.0016 THB 1 THB = 616.6897 STD
24 2 2025 1 STD = 0.0016 THB 1 THB = 617.6692 STD
25 2 2025 1 STD = 0.0016 THB 1 THB = 613.5648 STD
26 2 2025 1 STD = 0.0016 THB 1 THB = 611.6806 STD
27 2 2025 1 STD = 0.0016 THB 1 THB = 610.2808 STD
28 2 2025 1 STD = 0.0016 THB 1 THB = 607.61 STD

Mar 2025

日付STD-THBTHB-STD
01 3 2025 1 STD = 0.0017 THB 1 THB = 604.3023 STD
02 3 2025 1 STD = 0.0017 THB 1 THB = 604.8758 STD
03 3 2025 1 STD = 0.0017 THB 1 THB = 604.7775 STD
04 3 2025 1 STD = 0.0016 THB 1 THB = 614.0372 STD
05 3 2025 1 STD = 0.0016 THB 1 THB = 614.4388 STD
06 3 2025 1 STD = 0.0016 THB 1 THB = 613.8283 STD
07 3 2025 1 STD = 0.0016 THB 1 THB = 615.709 STD
08 3 2025 1 STD = 0.0016 THB 1 THB = 614.8955 STD
09 3 2025 1 STD = 0.0016 THB 1 THB = 613.1638 STD
10 3 2025 1 STD = 0.0016 THB 1 THB = 615.8988 STD
11 3 2025 1 STD = 0.0016 THB 1 THB = 611.1762 STD
12 3 2025 1 STD = 0.0016 THB 1 THB = 612.1496 STD
13 3 2025 1 STD = 0.0016 THB 1 THB = 612.6928 STD
14 3 2025 1 STD = 0.0016 THB 1 THB = 614.0178 STD
15 3 2025 1 STD = 0.0016 THB 1 THB = 615.4428 STD
16 3 2025 1 STD = 0.0016 THB 1 THB = 617.725 STD
17 3 2025 1 STD = 0.0016 THB 1 THB = 615.4576 STD
18 3 2025 1 STD = 0.0016 THB 1 THB = 616.2076 STD
19 3 2025 1 STD = 0.0016 THB 1 THB = 615.9138 STD
20 3 2025 1 STD = 0.0016 THB 1 THB = 614.7005 STD
21 3 2025 1 STD = 0.0016 THB 1 THB = 613.2307 STD
22 3 2025 1 STD = 0.0016 THB 1 THB = 610.2712 STD
23 3 2025 1 STD = 0.0016 THB 1 THB = 613.187 STD
24 3 2025 1 STD = 0.0016 THB 1 THB = 613.1348 STD
25 3 2025 1 STD = 0.0016 THB 1 THB = 609.0394 STD
26 3 2025 1 STD = 0.0016 THB 1 THB = 609.1852 STD
27 3 2025 1 STD = 0.0016 THB 1 THB = 610.9135 STD
28 3 2025 1 STD = 0.0016 THB 1 THB = 608.782 STD
29 3 2025 1 STD = 0.0016 THB 1 THB = 610.1704 STD
30 3 2025 1 STD = 0.0016 THB 1 THB = 610.6264 STD
31 3 2025 1 STD = 0.0016 THB 1 THB = 610.6501 STD

Apr 2025

日付STD-THBTHB-STD
01 4 2025 1 STD = 0.0016 THB 1 THB = 610.2014 STD
02 4 2025 1 STD = 0.0017 THB 1 THB = 605.328 STD
03 4 2025 1 STD = 0.0016 THB 1 THB = 606.8191 STD
04 4 2025 1 STD = 0.0016 THB 1 THB = 606.2671 STD
05 4 2025 1 STD = 0.0017 THB 1 THB = 601.475 STD
06 4 2025 1 STD = 0.0017 THB 1 THB = 601.475 STD
07 4 2025 1 STD = 0.0017 THB 1 THB = 598.952 STD
08 4 2025 1 STD = 0.0017 THB 1 THB = 595.6827 STD
09 4 2025 1 STD = 0.0017 THB 1 THB = 598.9953 STD
10 4 2025 1 STD = 0.0017 THB 1 THB = 602.2988 STD
11 4 2025 1 STD = 0.0016 THB 1 THB = 611.0517 STD
12 4 2025 1 STD = 0.0016 THB 1 THB = 617.8126 STD
13 4 2025 1 STD = 0.0016 THB 1 THB = 619.7732 STD
14 4 2025 1 STD = 0.0016 THB 1 THB = 618.7097 STD
15 4 2025 1 STD = 0.0016 THB 1 THB = 616.6902 STD
16 4 2025 1 STD = 0.0016 THB 1 THB = 616.6789 STD
17 4 2025 1 STD = 0.0016 THB 1 THB = 622.3831 STD
18 4 2025 1 STD = 0.0016 THB 1 THB = 620.6853 STD
19 4 2025 1 STD = 0.0016 THB 1 THB = 620.6842 STD
20 4 2025 1 STD = 0.0016 THB 1 THB = 620.6842 STD
21 4 2025 1 STD = 0.0016 THB 1 THB = 620.6851 STD
22 4 2025 1 STD = 0.0016 THB 1 THB = 622.7202 STD
23 4 2025 1 STD = 0.0016 THB 1 THB = 620.3967 STD
24 4 2025 1 STD = 0.0016 THB 1 THB = 618.9399 STD
25 4 2025 1 STD = 0.0016 THB 1 THB = 616.8283 STD
26 4 2025 1 STD = 0.0016 THB 1 THB = 617.659 STD
27 4 2025 1 STD = 0.0016 THB 1 THB = 617.659 STD
28 4 2025 1 STD = 0.0016 THB 1 THB = 616.6544 STD
29 4 2025 1 STD = 0.0016 THB 1 THB = 619.6351 STD
30 4 2025 1 STD = 0.0016 THB 1 THB = 619.2 STD

May 2025

日付STD-THBTHB-STD
01 5 2025 1 STD = 0.0016 THB 1 THB = 618.3947 STD
02 5 2025 1 STD = 0.0016 THB 1 THB = 627.2159 STD
03 5 2025 1 STD = 0.0016 THB 1 THB = 625.5994 STD
04 5 2025 1 STD = 0.0016 THB 1 THB = 625.5994 STD
05 5 2025 1 STD = 0.0016 THB 1 THB = 629.1467 STD
06 5 2025 1 STD = 0.0016 THB 1 THB = 633.9162 STD
07 5 2025 1 STD = 0.0016 THB 1 THB = 633.7376 STD
08 5 2025 1 STD = 0.0016 THB 1 THB = 630.6561 STD
09 5 2025 1 STD = 0.0016 THB 1 THB = 627.0167 STD
10 5 2025 1 STD = 0.0016 THB 1 THB = 627.9657 STD
11 5 2025 1 STD = 0.0016 THB 1 THB = 627.9657 STD
12 5 2025 1 STD = 0.0016 THB 1 THB = 618.672 STD
13 5 2025 1 STD = 0.0016 THB 1 THB = 623.0015 STD
14 5 2025 1 STD = 0.0016 THB 1 THB = 622.6361 STD
15 5 2025 1 STD = 0.0016 THB 1 THB = 621.2344 STD
16 5 2025 1 STD = 0.0016 THB 1 THB = 621.3192 STD
17 5 2025 1 STD = 0.0016 THB 1 THB = 620.7215 STD
18 5 2025 1 STD = 0.0016 THB 1 THB = 620.7215 STD
19 5 2025 1 STD = 0.0016 THB 1 THB = 626.3393 STD
20 5 2025 1 STD = 0.0016 THB 1 THB = 626.244 STD
21 5 2025 1 STD = 0.0016 THB 1 THB = 631.3045 STD
22 5 2025 1 STD = 0.0016 THB 1 THB = 630.0467 STD
23 5 2025 1 STD = 0.0016 THB 1 THB = 634.5084 STD
24 5 2025 1 STD = 0.0016 THB 1 THB = 636.8014 STD
25 5 2025 1 STD = 0.0016 THB 1 THB = 636.8014 STD
26 5 2025 1 STD = 0.0016 THB 1 THB = 635.0435 STD
27 5 2025 1 STD = 0.0016 THB 1 THB = 631.7198 STD
28 5 2025 1 STD = 0.0016 THB 1 THB = 634.0902 STD
29 5 2025 1 STD = 0.0016 THB 1 THB = 633.0142 STD
30 5 2025 1 STD = 0.0016 THB 1 THB = 630.2778 STD
31 5 2025 1 STD = 0.0016 THB 1 THB = 630.9658 STD

Jun 2025

日付STD-THBTHB-STD
01 6 2025 1 STD = 0.0016 THB 1 THB = 630.9658 STD
02 6 2025 1 STD = 0.0016 THB 1 THB = 635.8851 STD
03 6 2025 1 STD = 0.0016 THB 1 THB = 634.8197 STD
04 6 2025 1 STD = 0.0016 THB 1 THB = 632.7433 STD
05 6 2025 1 STD = 0.0016 THB 1 THB = 636.812 STD
06 6 2025 1 STD = 0.0016 THB 1 THB = 634.7325 STD
07 6 2025 1 STD = 0.0016 THB 1 THB = 632.7651 STD

STD-THBおよびTHB-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats