currencystats247.com

CurrencyStats247 > 為替レート > STD-SYPおよびSYP-STDの為替レート - 2025年

STD-SYPおよびSYP-STDの為替レート - 2025年

STD-SYPおよびSYP-STDの為替レート

下から2025年のSTD-SYPおよびSYP-STDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 STD = 0.6037 SYP
1 SYP = 1.6566 STD

Jan 2025

日付STD-SYPSYP-STD
01 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
02 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
03 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
04 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
05 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
06 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
07 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
08 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
09 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
10 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
11 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
12 1 2025 1 STD = 0.1214 SYP 1 SYP = 8.2379 STD
13 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
15 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
16 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
31 1 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Feb 2025

日付STD-SYPSYP-STD
01 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
14 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
15 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
16 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
17 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
18 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 2 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
21 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 2 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Mar 2025

日付STD-SYPSYP-STD
01 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
05 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
12 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
15 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
16 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
31 3 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Apr 2025

日付STD-SYPSYP-STD
01 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
04 4 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
05 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
09 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
15 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
16 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
18 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 4 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 4 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD

May 2025

日付STD-SYPSYP-STD
01 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 5 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
04 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
08 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 5 2025 1 STD = 0.6283 SYP 1 SYP = 1.5916 STD
10 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
11 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5917 STD
14 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
15 5 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
16 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
22 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 5 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
24 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
31 5 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Jun 2025

日付STD-SYPSYP-STD
01 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
15 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
16 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
19 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
20 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 6 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Jul 2025

日付STD-SYPSYP-STD
01 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
07 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
15 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
16 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
20 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
24 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5918 STD
26 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
29 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
30 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
31 7 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD

Aug 2025

日付STD-SYPSYP-STD
01 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
03 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
06 8 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
07 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
08 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
09 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
10 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
11 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
12 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
13 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
14 8 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
15 8 2025 1 STD = 0.6281 SYP 1 SYP = 1.592 STD
16 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
17 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
18 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
19 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
20 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
21 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
22 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
23 8 2025 1 STD = 0.6281 SYP 1 SYP = 1.5921 STD
24 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
25 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
26 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
27 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
28 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
29 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
30 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
31 8 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

Sep 2025

日付STD-SYPSYP-STD
01 9 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
02 9 2025 1 STD = 0.6282 SYP 1 SYP = 1.592 STD
03 9 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
04 9 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD
05 9 2025 1 STD = 0.6282 SYP 1 SYP = 1.5919 STD

STD-SYPおよびSYP-STDの為替レート情報

サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサントメプリンシペやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats