currencystats247.com

CurrencyStats247 > 為替レート > SRD-ZARおよびZAR-SRDの為替レート - 2025年

SRD-ZARおよびZAR-SRDの為替レート - 2025年

SRD-ZARおよびZAR-SRDの為替レート

下から2025年のSRD-ZARおよびZAR-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SRD = 0.5123 ZAR
1 ZAR = 1.9521 SRD

Jan 2025

日付SRD-ZARZAR-SRD
01 1 2025 1 SRD = 0.5354 ZAR 1 ZAR = 1.8676 SRD
02 1 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8853 SRD
03 1 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8703 SRD
04 1 2025 1 SRD = 0.5341 ZAR 1 ZAR = 1.8722 SRD
05 1 2025 1 SRD = 0.5345 ZAR 1 ZAR = 1.871 SRD
06 1 2025 1 SRD = 0.5276 ZAR 1 ZAR = 1.8952 SRD
07 1 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
08 1 2025 1 SRD = 0.5394 ZAR 1 ZAR = 1.8538 SRD
09 1 2025 1 SRD = 0.5381 ZAR 1 ZAR = 1.8583 SRD
10 1 2025 1 SRD = 0.5424 ZAR 1 ZAR = 1.8437 SRD
11 1 2025 1 SRD = 0.5443 ZAR 1 ZAR = 1.8371 SRD
12 1 2025 1 SRD = 0.5445 ZAR 1 ZAR = 1.8366 SRD
13 1 2025 1 SRD = 0.5451 ZAR 1 ZAR = 1.8346 SRD
14 1 2025 1 SRD = 0.5401 ZAR 1 ZAR = 1.8516 SRD
15 1 2025 1 SRD = 0.5375 ZAR 1 ZAR = 1.8605 SRD
16 1 2025 1 SRD = 0.5373 ZAR 1 ZAR = 1.861 SRD
17 1 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8702 SRD
18 1 2025 1 SRD = 0.5346 ZAR 1 ZAR = 1.8706 SRD
19 1 2025 1 SRD = 0.5349 ZAR 1 ZAR = 1.8695 SRD
20 1 2025 1 SRD = 0.5335 ZAR 1 ZAR = 1.8744 SRD
21 1 2025 1 SRD = 0.5306 ZAR 1 ZAR = 1.8845 SRD
22 1 2025 1 SRD = 0.5264 ZAR 1 ZAR = 1.8998 SRD
23 1 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8915 SRD
24 1 2025 1 SRD = 0.5234 ZAR 1 ZAR = 1.9105 SRD
25 1 2025 1 SRD = 0.5244 ZAR 1 ZAR = 1.907 SRD
26 1 2025 1 SRD = 0.524 ZAR 1 ZAR = 1.9082 SRD
27 1 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.882 SRD
28 1 2025 1 SRD = 0.5327 ZAR 1 ZAR = 1.8774 SRD
29 1 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.8822 SRD
30 1 2025 1 SRD = 0.5272 ZAR 1 ZAR = 1.8968 SRD
31 1 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8855 SRD

Feb 2025

日付SRD-ZARZAR-SRD
01 2 2025 1 SRD = 0.5319 ZAR 1 ZAR = 1.8799 SRD
02 2 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
03 2 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.8641 SRD
04 2 2025 1 SRD = 0.5343 ZAR 1 ZAR = 1.8718 SRD
05 2 2025 1 SRD = 0.5295 ZAR 1 ZAR = 1.8887 SRD
06 2 2025 1 SRD = 0.5293 ZAR 1 ZAR = 1.8894 SRD
07 2 2025 1 SRD = 0.5251 ZAR 1 ZAR = 1.9043 SRD
08 2 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
09 2 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
10 2 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.906 SRD
11 2 2025 1 SRD = 0.525 ZAR 1 ZAR = 1.9047 SRD
12 2 2025 1 SRD = 0.5245 ZAR 1 ZAR = 1.9064 SRD
13 2 2025 1 SRD = 0.5261 ZAR 1 ZAR = 1.9007 SRD
14 2 2025 1 SRD = 0.5195 ZAR 1 ZAR = 1.9249 SRD
15 2 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
16 2 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
17 2 2025 1 SRD = 0.5231 ZAR 1 ZAR = 1.9119 SRD
18 2 2025 1 SRD = 0.5233 ZAR 1 ZAR = 1.911 SRD
19 2 2025 1 SRD = 0.5259 ZAR 1 ZAR = 1.9014 SRD
20 2 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9157 SRD
21 2 2025 1 SRD = 0.5176 ZAR 1 ZAR = 1.9321 SRD
22 2 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
23 2 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
24 2 2025 1 SRD = 0.5163 ZAR 1 ZAR = 1.9369 SRD
25 2 2025 1 SRD = 0.5189 ZAR 1 ZAR = 1.9273 SRD
26 2 2025 1 SRD = 0.5188 ZAR 1 ZAR = 1.9275 SRD
27 2 2025 1 SRD = 0.5203 ZAR 1 ZAR = 1.9218 SRD
28 2 2025 1 SRD = 0.52 ZAR 1 ZAR = 1.9229 SRD

Mar 2025

日付SRD-ZARZAR-SRD
01 3 2025 1 SRD = 0.5262 ZAR 1 ZAR = 1.9006 SRD
02 3 2025 1 SRD = 0.5288 ZAR 1 ZAR = 1.891 SRD
03 3 2025 1 SRD = 0.5271 ZAR 1 ZAR = 1.8973 SRD
04 3 2025 1 SRD = 0.5205 ZAR 1 ZAR = 1.9213 SRD
05 3 2025 1 SRD = 0.5158 ZAR 1 ZAR = 1.9387 SRD
06 3 2025 1 SRD = 0.5131 ZAR 1 ZAR = 1.9488 SRD
07 3 2025 1 SRD = 0.5072 ZAR 1 ZAR = 1.9716 SRD
08 3 2025 1 SRD = 0.5096 ZAR 1 ZAR = 1.9623 SRD
09 3 2025 1 SRD = 0.5098 ZAR 1 ZAR = 1.9617 SRD
10 3 2025 1 SRD = 0.5139 ZAR 1 ZAR = 1.9459 SRD
11 3 2025 1 SRD = 0.509 ZAR 1 ZAR = 1.9647 SRD
12 3 2025 1 SRD = 0.5132 ZAR 1 ZAR = 1.9486 SRD
13 3 2025 1 SRD = 0.5086 ZAR 1 ZAR = 1.9663 SRD
14 3 2025 1 SRD = 0.501 ZAR 1 ZAR = 1.996 SRD
15 3 2025 1 SRD = 0.5011 ZAR 1 ZAR = 1.9956 SRD
16 3 2025 1 SRD = 0.5009 ZAR 1 ZAR = 1.9963 SRD
17 3 2025 1 SRD = 0.4999 ZAR 1 ZAR = 2.0005 SRD
18 3 2025 1 SRD = 0.4944 ZAR 1 ZAR = 2.0226 SRD
19 3 2025 1 SRD = 0.4978 ZAR 1 ZAR = 2.0089 SRD
20 3 2025 1 SRD = 0.4963 ZAR 1 ZAR = 2.0151 SRD
21 3 2025 1 SRD = 0.4976 ZAR 1 ZAR = 2.0096 SRD
22 3 2025 1 SRD = 0.5016 ZAR 1 ZAR = 1.9936 SRD
23 3 2025 1 SRD = 0.4985 ZAR 1 ZAR = 2.006 SRD
24 3 2025 1 SRD = 0.4954 ZAR 1 ZAR = 2.0185 SRD
25 3 2025 1 SRD = 0.4947 ZAR 1 ZAR = 2.0212 SRD
26 3 2025 1 SRD = 0.5023 ZAR 1 ZAR = 1.9909 SRD
27 3 2025 1 SRD = 0.5022 ZAR 1 ZAR = 1.9912 SRD
28 3 2025 1 SRD = 0.4983 ZAR 1 ZAR = 2.0067 SRD
29 3 2025 1 SRD = 0.5032 ZAR 1 ZAR = 1.9874 SRD
30 3 2025 1 SRD = 0.506 ZAR 1 ZAR = 1.9761 SRD
31 3 2025 1 SRD = 0.502 ZAR 1 ZAR = 1.9921 SRD

Apr 2025

日付SRD-ZARZAR-SRD
01 4 2025 1 SRD = 0.5013 ZAR 1 ZAR = 1.9948 SRD
02 4 2025 1 SRD = 0.5089 ZAR 1 ZAR = 1.9652 SRD
03 4 2025 1 SRD = 0.5146 ZAR 1 ZAR = 1.9434 SRD
04 4 2025 1 SRD = 0.5206 ZAR 1 ZAR = 1.9207 SRD
05 4 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9156 SRD
06 4 2025 1 SRD = 0.5219 ZAR 1 ZAR = 1.9161 SRD
07 4 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD
08 4 2025 1 SRD = 0.5323 ZAR 1 ZAR = 1.8788 SRD
09 4 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.864 SRD
10 4 2025 1 SRD = 0.5297 ZAR 1 ZAR = 1.888 SRD
11 4 2025 1 SRD = 0.5246 ZAR 1 ZAR = 1.9061 SRD
12 4 2025 1 SRD = 0.5163 ZAR 1 ZAR = 1.9367 SRD
13 4 2025 1 SRD = 0.5208 ZAR 1 ZAR = 1.9203 SRD
14 4 2025 1 SRD = 0.514 ZAR 1 ZAR = 1.9456 SRD
15 4 2025 1 SRD = 0.5092 ZAR 1 ZAR = 1.9638 SRD
16 4 2025 1 SRD = 0.5142 ZAR 1 ZAR = 1.9448 SRD
17 4 2025 1 SRD = 0.5068 ZAR 1 ZAR = 1.9732 SRD
18 4 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
19 4 2025 1 SRD = 0.5071 ZAR 1 ZAR = 1.9719 SRD
20 4 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
21 4 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
22 4 2025 1 SRD = 0.5017 ZAR 1 ZAR = 1.9933 SRD
23 4 2025 1 SRD = 0.5045 ZAR 1 ZAR = 1.982 SRD
24 4 2025 1 SRD = 0.5077 ZAR 1 ZAR = 1.9696 SRD
25 4 2025 1 SRD = 0.5116 ZAR 1 ZAR = 1.9547 SRD
26 4 2025 1 SRD = 0.5067 ZAR 1 ZAR = 1.9735 SRD
27 4 2025 1 SRD = 0.5064 ZAR 1 ZAR = 1.9746 SRD
28 4 2025 1 SRD = 0.5051 ZAR 1 ZAR = 1.9796 SRD
29 4 2025 1 SRD = 0.5035 ZAR 1 ZAR = 1.9863 SRD
30 4 2025 1 SRD = 0.504 ZAR 1 ZAR = 1.984 SRD

May 2025

日付SRD-ZARZAR-SRD
01 5 2025 1 SRD = 0.5054 ZAR 1 ZAR = 1.9787 SRD
02 5 2025 1 SRD = 0.4993 ZAR 1 ZAR = 2.0027 SRD
03 5 2025 1 SRD = 0.4995 ZAR 1 ZAR = 2.002 SRD
04 5 2025 1 SRD = 0.4993 ZAR 1 ZAR = 2.0027 SRD
05 5 2025 1 SRD = 0.4975 ZAR 1 ZAR = 2.0101 SRD
06 5 2025 1 SRD = 0.4952 ZAR 1 ZAR = 2.0192 SRD
07 5 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
08 5 2025 1 SRD = 0.4932 ZAR 1 ZAR = 2.0277 SRD
09 5 2025 1 SRD = 0.5022 ZAR 1 ZAR = 1.9914 SRD
10 5 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
11 5 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
12 5 2025 1 SRD = 0.4985 ZAR 1 ZAR = 2.0059 SRD
13 5 2025 1 SRD = 0.5062 ZAR 1 ZAR = 1.9754 SRD
14 5 2025 1 SRD = 0.4998 ZAR 1 ZAR = 2.0009 SRD
15 5 2025 1 SRD = 0.4969 ZAR 1 ZAR = 2.0125 SRD
16 5 2025 1 SRD = 0.4975 ZAR 1 ZAR = 2.0102 SRD
17 5 2025 1 SRD = 0.4933 ZAR 1 ZAR = 2.0273 SRD
18 5 2025 1 SRD = 0.4932 ZAR 1 ZAR = 2.0276 SRD
19 5 2025 1 SRD = 0.493 ZAR 1 ZAR = 2.0283 SRD
20 5 2025 1 SRD = 0.4935 ZAR 1 ZAR = 2.0265 SRD
21 5 2025 1 SRD = 0.4878 ZAR 1 ZAR = 2.05 SRD
22 5 2025 1 SRD = 0.4915 ZAR 1 ZAR = 2.0345 SRD
23 5 2025 1 SRD = 0.488 ZAR 1 ZAR = 2.0492 SRD
24 5 2025 1 SRD = 0.4797 ZAR 1 ZAR = 2.0848 SRD
25 5 2025 1 SRD = 0.48 ZAR 1 ZAR = 2.0835 SRD
26 5 2025 1 SRD = 0.4801 ZAR 1 ZAR = 2.0828 SRD
27 5 2025 1 SRD = 0.4881 ZAR 1 ZAR = 2.0486 SRD
28 5 2025 1 SRD = 0.486 ZAR 1 ZAR = 2.0576 SRD
29 5 2025 1 SRD = 0.4803 ZAR 1 ZAR = 2.082 SRD
30 5 2025 1 SRD = 0.4807 ZAR 1 ZAR = 2.0805 SRD
31 5 2025 1 SRD = 0.4838 ZAR 1 ZAR = 2.0669 SRD

Jun 2025

日付SRD-ZARZAR-SRD
01 6 2025 1 SRD = 0.4835 ZAR 1 ZAR = 2.0684 SRD
02 6 2025 1 SRD = 0.4815 ZAR 1 ZAR = 2.077 SRD
03 6 2025 1 SRD = 0.4805 ZAR 1 ZAR = 2.081 SRD
04 6 2025 1 SRD = 0.4803 ZAR 1 ZAR = 2.0822 SRD
05 6 2025 1 SRD = 0.479 ZAR 1 ZAR = 2.0876 SRD
06 6 2025 1 SRD = 0.4808 ZAR 1 ZAR = 2.0797 SRD

SRD-ZARおよびZAR-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats