currencystats247.com

CurrencyStats247 > 為替レート > SRD-XPFおよびXPF-SRDの為替レート - 2026年

SRD-XPFおよびXPF-SRDの為替レート - 2026年

SRD-XPFおよびXPF-SRDの為替レート

下から2026年のSRD-XPFおよびXPF-SRDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SRD = 2.7004 XPF
1 XPF = 0.3703 SRD

Jan 2026

日付SRD-XPFXPF-SRD
01 1 2026 1 SRD = 2.6677 XPF 1 XPF = 0.3749 SRD
02 1 2026 1 SRD = 2.6697 XPF 1 XPF = 0.3746 SRD
03 1 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
04 1 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
05 1 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
06 1 2026 1 SRD = 2.6649 XPF 1 XPF = 0.3752 SRD
07 1 2026 1 SRD = 2.6666 XPF 1 XPF = 0.375 SRD
08 1 2026 1 SRD = 2.6745 XPF 1 XPF = 0.3739 SRD
09 1 2026 1 SRD = 2.6765 XPF 1 XPF = 0.3736 SRD
10 1 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
11 1 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
12 1 2026 1 SRD = 2.6746 XPF 1 XPF = 0.3739 SRD
13 1 2026 1 SRD = 2.682 XPF 1 XPF = 0.3729 SRD
14 1 2026 1 SRD = 2.6811 XPF 1 XPF = 0.373 SRD
15 1 2026 1 SRD = 2.6797 XPF 1 XPF = 0.3732 SRD
16 1 2026 1 SRD = 2.6847 XPF 1 XPF = 0.3725 SRD
17 1 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
18 1 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
19 1 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
20 1 2026 1 SRD = 2.6567 XPF 1 XPF = 0.3764 SRD
21 1 2026 1 SRD = 2.6554 XPF 1 XPF = 0.3766 SRD
22 1 2026 1 SRD = 2.668 XPF 1 XPF = 0.3748 SRD
23 1 2026 1 SRD = 2.6601 XPF 1 XPF = 0.3759 SRD
24 1 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
25 1 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
26 1 2026 1 SRD = 2.6429 XPF 1 XPF = 0.3784 SRD
27 1 2026 1 SRD = 2.6275 XPF 1 XPF = 0.3806 SRD
28 1 2026 1 SRD = 2.6004 XPF 1 XPF = 0.3846 SRD
29 1 2026 1 SRD = 2.6219 XPF 1 XPF = 0.3814 SRD
30 1 2026 1 SRD = 2.6336 XPF 1 XPF = 0.3797 SRD
31 1 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD

Feb 2026

日付SRD-XPFXPF-SRD
01 2 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD
02 2 2026 1 SRD = 2.6458 XPF 1 XPF = 0.378 SRD
03 2 2026 1 SRD = 2.6618 XPF 1 XPF = 0.3757 SRD
04 2 2026 1 SRD = 2.6484 XPF 1 XPF = 0.3776 SRD
05 2 2026 1 SRD = 2.6689 XPF 1 XPF = 0.3747 SRD
06 2 2026 1 SRD = 2.6723 XPF 1 XPF = 0.3742 SRD
07 2 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
08 2 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
09 2 2026 1 SRD = 2.6569 XPF 1 XPF = 0.3764 SRD
10 2 2026 1 SRD = 2.6421 XPF 1 XPF = 0.3785 SRD
11 2 2026 1 SRD = 2.646 XPF 1 XPF = 0.3779 SRD
12 2 2026 1 SRD = 2.6599 XPF 1 XPF = 0.376 SRD
13 2 2026 1 SRD = 2.663 XPF 1 XPF = 0.3755 SRD
14 2 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
15 2 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
16 2 2026 1 SRD = 2.6669 XPF 1 XPF = 0.375 SRD
17 2 2026 1 SRD = 2.6693 XPF 1 XPF = 0.3746 SRD
18 2 2026 1 SRD = 2.6721 XPF 1 XPF = 0.3742 SRD
19 2 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 2 2026 1 SRD = 2.6957 XPF 1 XPF = 0.371 SRD
21 2 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
22 2 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
23 2 2026 1 SRD = 2.6919 XPF 1 XPF = 0.3715 SRD
24 2 2026 1 SRD = 2.6955 XPF 1 XPF = 0.371 SRD
25 2 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
26 2 2026 1 SRD = 2.6713 XPF 1 XPF = 0.3744 SRD
27 2 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
28 2 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD

Mar 2026

日付SRD-XPFXPF-SRD
01 3 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD
02 3 2026 1 SRD = 2.6993 XPF 1 XPF = 0.3705 SRD
03 3 2026 1 SRD = 2.7229 XPF 1 XPF = 0.3673 SRD
04 3 2026 1 SRD = 2.7259 XPF 1 XPF = 0.3668 SRD
05 3 2026 1 SRD = 2.7354 XPF 1 XPF = 0.3656 SRD
06 3 2026 1 SRD = 2.7353 XPF 1 XPF = 0.3656 SRD
07 3 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
08 3 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
09 3 2026 1 SRD = 2.7408 XPF 1 XPF = 0.3649 SRD
10 3 2026 1 SRD = 2.7228 XPF 1 XPF = 0.3673 SRD
11 3 2026 1 SRD = 2.7421 XPF 1 XPF = 0.3647 SRD
12 3 2026 1 SRD = 2.7594 XPF 1 XPF = 0.3624 SRD
13 3 2026 1 SRD = 2.7857 XPF 1 XPF = 0.359 SRD
14 3 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
15 3 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
16 3 2026 1 SRD = 2.768 XPF 1 XPF = 0.3613 SRD
17 3 2026 1 SRD = 2.7575 XPF 1 XPF = 0.3626 SRD
18 3 2026 1 SRD = 2.751 XPF 1 XPF = 0.3635 SRD
19 3 2026 1 SRD = 2.7798 XPF 1 XPF = 0.3597 SRD
20 3 2026 1 SRD = 2.7515 XPF 1 XPF = 0.3634 SRD
21 3 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
22 3 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
23 3 2026 1 SRD = 2.7522 XPF 1 XPF = 0.3633 SRD
24 3 2026 1 SRD = 2.7589 XPF 1 XPF = 0.3625 SRD
25 3 2026 1 SRD = 2.7556 XPF 1 XPF = 0.3629 SRD
26 3 2026 1 SRD = 2.7711 XPF 1 XPF = 0.3609 SRD
27 3 2026 1 SRD = 2.7587 XPF 1 XPF = 0.3625 SRD
28 3 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
29 3 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
30 3 2026 1 SRD = 2.7614 XPF 1 XPF = 0.3621 SRD
31 3 2026 1 SRD = 2.7601 XPF 1 XPF = 0.3623 SRD

Apr 2026

日付SRD-XPFXPF-SRD
01 4 2026 1 SRD = 2.7504 XPF 1 XPF = 0.3636 SRD
02 4 2026 1 SRD = 2.7741 XPF 1 XPF = 0.3605 SRD
03 4 2026 1 SRD = 2.7681 XPF 1 XPF = 0.3613 SRD
04 4 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
05 4 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
06 4 2026 1 SRD = 2.7671 XPF 1 XPF = 0.3614 SRD
07 4 2026 1 SRD = 2.7635 XPF 1 XPF = 0.3619 SRD
08 4 2026 1 SRD = 2.7232 XPF 1 XPF = 0.3672 SRD
09 4 2026 1 SRD = 2.7204 XPF 1 XPF = 0.3676 SRD
10 4 2026 1 SRD = 2.7114 XPF 1 XPF = 0.3688 SRD
11 4 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
12 4 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
13 4 2026 1 SRD = 2.7255 XPF 1 XPF = 0.3669 SRD
14 4 2026 1 SRD = 2.7018 XPF 1 XPF = 0.3701 SRD
15 4 2026 1 SRD = 2.7071 XPF 1 XPF = 0.3694 SRD
16 4 2026 1 SRD = 2.7061 XPF 1 XPF = 0.3695 SRD
17 4 2026 1 SRD = 2.698 XPF 1 XPF = 0.3706 SRD
18 4 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
19 4 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 4 2026 1 SRD = 2.6884 XPF 1 XPF = 0.372 SRD
21 4 2026 1 SRD = 2.7079 XPF 1 XPF = 0.3693 SRD
22 4 2026 1 SRD = 2.7133 XPF 1 XPF = 0.3686 SRD
23 4 2026 1 SRD = 2.721 XPF 1 XPF = 0.3675 SRD
24 4 2026 1 SRD = 2.7231 XPF 1 XPF = 0.3672 SRD

SRD-XPFおよびXPF-SRDの為替レート情報

スリナムドル（SRD）はスリナムで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリナムやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats